U.S. markets open in 4 hours 31 minutes
F S&P 500
5,511.25 -22.50 (-0.41%) F Dow Jones
39,400.00 -111.00 (-0.28%) F Nasdaq
19,945.00 -107.00 (-0.53%) E-mini Russell 2000 Index Futur
2,038.90 -9.50 (-0.46%) Petróleo
83.85 +0.47 (+0.56%) Oro
2,339.10 +0.20 (+0.01%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:49.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00049000 | 2024-07-01 9:42AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240712C00049000 | 2024-06-28 11:16AM EDT | 2024-07-12 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719C00049000 | 2024-07-01 10:20AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240809C00049000 | 2024-06-27 12:34PM EDT | 2024-08-09 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00049000 | 2024-06-28 3:12PM EDT | 2024-08-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD250117C00049000 | 2024-06-10 1:31PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00049000 | 2024-07-01 3:41PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| KOLD240712P00049000 | 2024-07-01 3:24PM EDT | 2024-07-12 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD240719P00049000 | 2024-07-01 11:16AM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240726P00049000 | 2024-07-01 3:11PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD240816P00049000 | 2024-07-01 12:08PM EDT | 2024-08-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD250117P00049000 | 2024-06-13 12:16PM EDT | 2025-01-17 | 20.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KOLD260116P00049000 | 2024-04-04 12:01PM EDT | 2026-01-16 | 13.15 | 14.00 | 24.00 | 0.00 | - | 1 | 0 | 87.40% |
© 2024 Yahoo. Todos los derechos reservados.