Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00051000 | 2024-06-27 9:36AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.00 | +0.21 | +262.50% | 10 | 209 | 197.66% |
KOLD240705C00051000 | 2024-06-27 2:46PM EDT | 2024-07-05 | 0.95 | 0.80 | 0.95 | +0.35 | +58.33% | 177 | 176 | 87.99% |
KOLD240719C00051000 | 2024-06-20 2:33PM EDT | 2024-07-19 | 1.90 | 2.40 | 2.75 | 0.00 | - | 1 | 22 | 94.38% |
KOLD240726C00051000 | 2024-06-06 1:18PM EDT | 2024-07-26 | 4.65 | 1.35 | 6.90 | 0.00 | - | - | 1 | 112.57% |
KOLD240816C00051000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 5.95 | 0.15 | 7.50 | 0.00 | - | 1 | 2 | 81.30% |
KOLD250117C00051000 | 2024-06-07 10:51AM EDT | 2025-01-17 | 11.00 | 10.20 | 18.60 | 0.00 | - | 1 | 23 | 117.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00051000 | 2024-05-29 1:57PM EDT | 2024-06-28 | 6.64 | 1.75 | 8.80 | 0.00 | - | 2 | 2 | 227.73% |
KOLD240705P00051000 | 2024-06-25 2:28PM EDT | 2024-07-05 | 9.70 | 5.20 | 5.60 | 0.00 | - | 2 | 4 | 86.33% |
KOLD240816P00051000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 19.03 | 8.00 | 9.90 | 0.00 | - | 1 | 1 | 89.65% |
KOLD250117P00051000 | 2024-02-20 3:42PM EDT | 2025-01-17 | 5.80 | 2.85 | 11.00 | 0.00 | - | 1 | 1 | 59.22% |
KOLD260116P00051000 | 2024-02-12 11:18AM EDT | 2026-01-16 | 15.00 | 12.60 | 18.10 | 0.00 | - | 2 | 2 | 54.47% |