Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00052500 | 2024-06-20 11:49AM EDT | 2024-06-28 | 0.25 | 0.00 | 4.10 | 0.00 | - | 2 | 6 | 431.06% |
KOLD240705C00052500 | 2024-06-27 2:21PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.65 | +0.10 | +25.00% | 37 | 1 | 86.82% |
KOLD240712C00052500 | 2024-06-20 3:01PM EDT | 2024-07-12 | 1.20 | 0.00 | 4.50 | 0.00 | - | - | 6 | 117.09% |
KOLD240816C00052500 | 2024-06-21 3:16PM EDT | 2024-08-16 | 3.50 | 1.50 | 6.30 | 0.00 | - | 6 | 33 | 89.28% |
KOLD241115C00052500 | 2024-06-21 3:13PM EDT | 2024-11-15 | 8.90 | 8.20 | 13.70 | 0.00 | - | 2 | 99 | 114.77% |
KOLD250117C00052500 | 2024-06-21 10:26AM EDT | 2025-01-17 | 12.59 | 9.70 | 17.80 | 0.00 | - | 2 | 1,181 | 116.24% |
KOLD260116C00052500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00052500 | 2024-05-20 11:23AM EDT | 2024-08-16 | 13.00 | 12.40 | 20.10 | 0.00 | - | 2 | 7 | 181.49% |
KOLD241115P00052500 | 2024-06-24 9:30AM EDT | 2024-11-15 | 18.90 | 11.70 | 17.30 | 0.00 | - | 2 | 4 | 92.79% |
KOLD250117P00052500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 12.75 | - | - | 0.00 | - | - | - | 0.00% |
KOLD260116P00052500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 22.75 | - | - | 0.00 | - | - | - | 0.00% |