Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00053000 | 2024-06-27 9:37AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.05 | -0.08 | -28.57% | 40 | 59 | 249.22% |
KOLD240705C00053000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.55 | 0.45 | 0.55 | +0.35 | +175.00% | 23 | 127 | 86.62% |
KOLD240719C00053000 | 2024-06-24 10:45AM EDT | 2024-07-19 | 0.99 | 1.85 | 2.15 | 0.00 | - | 6 | 91 | 93.70% |
KOLD240726C00053000 | 2024-06-12 1:01PM EDT | 2024-07-26 | 1.25 | 0.00 | 4.00 | 0.00 | - | - | 1 | 81.64% |
KOLD240816C00053000 | 2024-06-07 3:19PM EDT | 2024-08-16 | 3.69 | 1.45 | 6.00 | 0.00 | - | 3 | 21 | 88.84% |
KOLD250117C00053000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 10.30 | 9.70 | 18.00 | 0.00 | - | 1 | 2 | 118.04% |
KOLD260116C00053000 | 2023-10-10 10:34AM EDT | 2026-01-16 | 19.50 | 28.00 | 31.60 | 0.00 | - | 2 | 2 | 154.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240719P00053000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 6.60 | 8.30 | 8.90 | 0.00 | - | 2 | 2 | 94.68% |
KOLD240726P00053000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 14.75 | 7.50 | 11.10 | 0.00 | - | - | 1 | 96.97% |
KOLD240816P00053000 | 2024-06-07 1:14PM EDT | 2024-08-16 | 16.60 | 9.40 | 11.40 | 0.00 | - | 1 | 1 | 90.58% |
KOLD250117P00053000 | 2024-05-24 11:42AM EDT | 2025-01-17 | 20.00 | 20.80 | 26.30 | 0.00 | - | 1 | 5 | 142.18% |
KOLD260116P00053000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 29.75 | - | - | 0.00 | - | - | - | 0.00% |