Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00054000 | 2024-06-20 11:37AM EDT | 2024-06-28 | 0.20 | 0.00 | 3.00 | 0.00 | - | 84 | 44 | 407.03% |
KOLD240719C00054000 | 2024-06-27 2:38PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.90 | +0.81 | +74.31% | 28 | 3 | 93.90% |
KOLD240816C00054000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 4.55 | 2.80 | 5.00 | +0.85 | +22.97% | 10 | 2 | 95.65% |
KOLD250117C00054000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 11.15 | 9.30 | 17.80 | 0.00 | - | 2 | 2 | 117.85% |
KOLD260116C00054000 | 2024-06-05 3:00PM EDT | 2026-01-16 | 13.98 | 13.60 | 23.00 | 0.00 | - | 2 | 2 | 92.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00054000 | 2024-06-24 11:24AM EDT | 2024-06-28 | 13.00 | 4.90 | 11.30 | 0.00 | - | 1 | 0 | 273.83% |
KOLD240719P00054000 | 2024-06-18 11:50AM EDT | 2024-07-19 | 16.85 | 9.00 | 9.60 | 0.00 | - | 1 | 1 | 93.02% |
KOLD240816P00054000 | 2024-06-05 11:31AM EDT | 2024-08-16 | 14.44 | 9.60 | 11.90 | 0.00 | - | 2 | 1 | 84.89% |
KOLD250117P00054000 | 2024-01-19 11:34AM EDT | 2025-01-17 | 13.60 | 3.50 | 8.50 | 0.00 | - | 6 | 6 | 23.41% |
KOLD260116P00054000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 24.55 | - | - | 0.00 | - | - | - | 0.00% |