U.S. markets closed
F S&P 500
5,553.25 +7.25 (+0.13%) F Dow Jones
39,512.00 -38.00 (-0.10%) F Nasdaq
20,087.50 +48.00 (+0.24%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,331.30 -5.30 (-0.23%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00055000 | 2024-06-27 3:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 114 | 153.13% |
| KOLD240705C00055000 | 2024-06-27 2:40PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | +0.13 | +59.09% | 99 | 116 | 87.99% |
| KOLD240712C00055000 | 2024-06-27 1:18PM EDT | 2024-07-12 | 0.90 | 0.85 | 1.30 | +0.20 | +28.57% | 2 | 133 | 97.17% |
| KOLD240719C00055000 | 2024-06-27 2:59PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.60 | +0.50 | +45.45% | 3 | 70 | 92.82% |
| KOLD240726C00055000 | 2024-06-27 2:08PM EDT | 2024-07-26 | 2.20 | 0.10 | 5.70 | +0.50 | +29.41% | 19 | 19 | 110.69% |
| KOLD240802C00055000 | 2024-06-27 11:29AM EDT | 2024-08-02 | 2.50 | 1.05 | 5.80 | +0.30 | +13.64% | 25 | 35 | 108.94% |
| KOLD240816C00055000 | 2024-06-26 11:12AM EDT | 2024-08-16 | 3.00 | 3.10 | 4.40 | 0.00 | - | 2 | 101 | 97.41% |
| KOLD241115C00055000 | 2024-06-26 10:24AM EDT | 2024-11-15 | 7.56 | 7.80 | 13.10 | 0.00 | - | 13 | 170 | 116.68% |
| KOLD250117C00055000 | 2024-06-10 2:00PM EDT | 2025-01-17 | 11.00 | 9.40 | 15.90 | 0.00 | - | 1 | 90 | 113.14% |
| KOLD260116C00055000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 18.10 | 8.00 | 18.00 | 0.00 | - | 30 | 12 | 69.35% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628P00055000 | 2024-06-26 1:23PM EDT | 2024-06-28 | 10.80 | 4.30 | 10.80 | 0.00 | - | 1 | 100 | 521.29% |
| KOLD240705P00055000 | 2024-06-27 9:35AM EDT | 2024-07-05 | 9.73 | 6.70 | 12.30 | -1.86 | -16.05% | 1 | 7 | 126.37% |
| KOLD240719P00055000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 15.68 | 9.80 | 10.40 | 0.00 | - | 2 | 9 | 93.21% |
| KOLD240816P00055000 | 2024-06-13 10:04AM EDT | 2024-08-16 | 19.00 | 11.10 | 12.70 | 0.00 | - | 137 | 122 | 91.16% |
| KOLD241115P00055000 | 2024-06-20 11:39AM EDT | 2024-11-15 | 20.80 | 14.10 | 20.20 | 0.00 | - | 5 | 146 | 100.48% |
| KOLD250117P00055000 | 2024-06-26 3:05PM EDT | 2025-01-17 | 21.80 | 16.30 | 24.70 | 0.00 | - | 1 | 28 | 107.92% |
| KOLD260116P00055000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 26.73 | 26.70 | 29.90 | 0.00 | - | 1 | 31 | 100.68% |
© 2024 Yahoo. Todos los derechos reservados.