Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240712C00056000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KOLD240719C00056000 | 2024-07-01 3:28PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
KOLD240726C00056000 | 2024-07-01 10:20AM EDT | 2024-07-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KOLD240816C00056000 | 2024-07-01 10:43AM EDT | 2024-08-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
KOLD250117C00056000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 13.29 | 8.80 | 16.80 | 0.00 | - | 1 | 4 | 88.59% |
KOLD260116C00056000 | 2023-10-10 12:41PM EDT | 2026-01-16 | 20.93 | 28.20 | 31.30 | 0.00 | - | 1 | 1 | 126.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240719P00056000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KOLD240816P00056000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KOLD250117P00056000 | 2024-03-28 2:04PM EDT | 2025-01-17 | 14.65 | 14.30 | 20.00 | 0.00 | - | 1 | 8 | 100.22% |
KOLD260116P00056000 | 2024-05-15 12:52PM EDT | 2026-01-16 | 26.00 | 29.60 | 35.40 | 0.00 | - | 2 | 3 | 127.07% |