Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00058000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 68 | 583.98% |
KOLD240719C00058000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.20 | +0.30 | +35.29% | 2 | 4 | 94.29% |
KOLD240816C00058000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 2.85 | 1.95 | 4.80 | 0.00 | - | 12 | 60 | 102.64% |
KOLD250117C00058000 | 2024-06-13 2:04PM EDT | 2025-01-17 | 8.30 | 8.40 | 16.00 | 0.00 | - | 1 | 3 | 115.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00058000 | 2024-06-04 1:10PM EDT | 2024-06-28 | 10.93 | 7.60 | 15.80 | 0.00 | - | 1 | 0 | 256.25% |
KOLD240705P00058000 | 2024-06-04 1:40PM EDT | 2024-07-05 | 12.13 | 11.00 | 12.50 | 0.00 | - | 1 | 1 | 96.48% |
KOLD240712P00058000 | 2024-06-25 3:50PM EDT | 2024-07-12 | 16.97 | 10.30 | 14.40 | 0.00 | - | 1 | 1 | 102.83% |
KOLD240719P00058000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 12.00 | 10.00 | 13.00 | 0.00 | - | 1 | 10 | 105.23% |
KOLD240816P00058000 | 2024-06-07 3:46PM EDT | 2024-08-16 | 14.87 | 10.30 | 16.80 | -6.93 | -31.79% | 1 | 7 | 79.83% |
KOLD250117P00058000 | 2023-06-22 11:14AM EDT | 2025-01-17 | 29.00 | 27.20 | 30.00 | 0.00 | - | 1 | 0 | 151.86% |
KOLD260116P00058000 | 2024-02-12 1:40PM EDT | 2026-01-16 | 17.27 | 16.60 | 22.90 | 0.00 | - | 1 | 1 | 51.81% |