Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00059000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 44 | 606.64% |
KOLD240719C00059000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 1.10 | 0.75 | 1.10 | 0.00 | - | 2 | 3 | 93.75% |
KOLD240816C00059000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.60 | 0.00 | - | 152 | 79 | 88.38% |
KOLD250117C00059000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 8.40 | 8.20 | 16.00 | 0.00 | - | 2 | 6 | 116.52% |
KOLD260116C00059000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 31.80 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00059000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 9.40 | 17.10 | 24.70 | 0.00 | - | - | 5 | 1,275.00% |
KOLD240719P00059000 | 2024-06-27 10:21AM EDT | 2024-07-19 | 14.27 | 11.90 | 17.30 | -1.82 | -11.31% | 1 | 3 | 126.47% |
KOLD240816P00059000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 19.84 | 12.80 | 19.00 | 0.00 | - | 1 | 25 | 105.52% |
KOLD250117P00059000 | 2024-03-22 3:10PM EDT | 2025-01-17 | 8.00 | 13.40 | 21.80 | 0.00 | - | 9 | 0 | 65.21% |
KOLD260116P00059000 | 2024-02-02 4:42PM EDT | 2026-01-16 | 21.50 | 16.50 | 25.00 | 0.00 | - | 2 | 20 | 52.88% |