U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,507.00 -43.00 (-0.11%) F Nasdaq
20,086.25 +46.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.10 +3.00 (+0.15%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,333.10 -3.50 (-0.15%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00060000 | 2024-06-26 2:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 4.30 | 0.00 | - | 3 | 49 | 628.52% |
| KOLD240705C00060000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 33 | 13 | 90.23% |
| KOLD240712C00060000 | 2024-06-27 1:56PM EDT | 2024-07-12 | 0.35 | 0.30 | 1.70 | -0.35 | -50.00% | 31 | 3 | 121.58% |
| KOLD240719C00060000 | 2024-06-27 3:06PM EDT | 2024-07-19 | 0.82 | 0.70 | 0.95 | +0.17 | +26.15% | 8 | 26 | 94.34% |
| KOLD240726C00060000 | 2024-06-27 3:33PM EDT | 2024-07-26 | 1.46 | 0.10 | 5.50 | -0.04 | -2.67% | 31 | 13 | 131.25% |
| KOLD240816C00060000 | 2024-06-27 10:18AM EDT | 2024-08-16 | 2.85 | 1.05 | 4.30 | +1.45 | +103.57% | 3 | 90 | 97.90% |
| KOLD241115C00060000 | 2024-06-27 2:36PM EDT | 2024-11-15 | 8.40 | 3.50 | 8.70 | +3.60 | +75.00% | 4 | 55 | 89.88% |
| KOLD250117C00060000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 10.90 | 9.20 | 14.30 | 0.00 | - | 3 | 4,774 | 115.69% |
| KOLD260116C00060000 | 2024-06-06 9:59AM EDT | 2026-01-16 | 14.00 | 14.20 | 22.00 | 0.00 | - | 1 | 3 | 97.92% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628P00060000 | 2024-06-27 2:50PM EDT | 2024-06-28 | 17.80 | 11.50 | 17.80 | -1.06 | -5.62% | 4 | 5 | 484.77% |
| KOLD240705P00060000 | 2024-06-06 11:02AM EDT | 2024-07-05 | 18.20 | 11.70 | 15.00 | 0.00 | - | - | 1 | 189.36% |
| KOLD240712P00060000 | 2024-06-25 9:46AM EDT | 2024-07-12 | 19.47 | 12.30 | 15.70 | 0.00 | - | 1 | 0 | 95.41% |
| KOLD240719P00060000 | 2024-06-04 12:59PM EDT | 2024-07-19 | 14.35 | 13.50 | 15.40 | 0.00 | - | 10 | 1 | 96.63% |
| KOLD240726P00060000 | 2024-06-26 2:32PM EDT | 2024-07-26 | 16.25 | 10.60 | 19.10 | 0.00 | - | 1 | 5 | 95.51% |
| KOLD240816P00060000 | 2024-06-24 11:18AM EDT | 2024-08-16 | 20.22 | 14.30 | 17.80 | 0.00 | - | 10 | 244 | 94.78% |
| KOLD241115P00060000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 22.00 | 18.00 | 23.50 | 0.00 | - | 4 | 18 | 99.46% |
| KOLD250117P00060000 | 2024-06-20 1:08PM EDT | 2025-01-17 | 29.00 | 22.10 | 28.10 | 0.00 | - | 12 | 97 | 114.18% |
| KOLD260116P00060000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 21.20 | 14.80 | 22.80 | 0.00 | - | 3 | 21 | 58.47% |
© 2024 Yahoo. Todos los derechos reservados.