Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00062000 | 2024-06-11 3:50PM EDT | 2024-06-28 | 2.00 | 0.00 | 4.30 | 0.00 | - | 100 | 55 | 670.31% |
KOLD240719C00062000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 23 | 54 | 82.52% |
KOLD240816C00062000 | 2024-06-27 3:38PM EDT | 2024-08-16 | 2.95 | 0.85 | 6.20 | +1.05 | +55.26% | 1 | 55 | 118.02% |
KOLD250117C00062000 | 2024-06-05 3:04PM EDT | 2025-01-17 | 9.75 | 8.10 | 15.70 | 0.00 | - | 4 | 3 | 120.08% |
KOLD260116C00062000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 14.40 | 10.90 | 18.00 | 0.00 | - | 1 | 1 | 83.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00062000 | 2024-06-10 1:23PM EDT | 2024-06-28 | 22.85 | 11.30 | 19.80 | 0.00 | - | 3 | 0 | 914.45% |
KOLD240719P00062000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 26.30 | 12.60 | 17.10 | 0.00 | - | - | 2 | 125.59% |
KOLD240816P00062000 | 2024-06-25 1:13PM EDT | 2024-08-16 | 22.51 | 16.60 | 18.50 | 0.00 | - | 6 | 8 | 91.89% |
KOLD250117P00062000 | 2024-02-20 3:15PM EDT | 2025-01-17 | 8.30 | 6.30 | 0.00 | 0.00 | - | 28 | 55 | 0.00% |
KOLD260116P00062000 | 2023-11-10 10:44AM EDT | 2026-01-16 | 31.50 | 22.10 | 27.00 | 0.00 | - | - | 1 | 59.38% |