U.S. markets closed
F S&P 500
5,553.00 +7.00 (+0.13%) F Dow Jones
39,509.00 -41.00 (-0.10%) F Nasdaq
20,087.00 +47.50 (+0.24%) E-mini Russell 2000 Index Futur
2,063.90 +3.80 (+0.18%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,332.90 -3.70 (-0.16%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240628C00065000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 56 | 728.32% |
| KOLD240705C00065000 | 2024-06-27 2:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 87 | 103 | 106.25% |
| KOLD240712C00065000 | 2024-06-27 10:56AM EDT | 2024-07-12 | 0.15 | 0.10 | 4.30 | 0.00 | - | 2 | 11 | 189.75% |
| KOLD240719C00065000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.55 | +0.15 | +71.43% | 2 | 162 | 96.19% |
| KOLD240816C00065000 | 2024-06-26 2:46PM EDT | 2024-08-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 107.57% |
| KOLD241115C00065000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 5.00 | 2.75 | 10.70 | 0.00 | - | 3 | 10 | 104.87% |
| KOLD250117C00065000 | 2024-06-27 1:02PM EDT | 2025-01-17 | 10.45 | 9.50 | 10.80 | +0.85 | +8.85% | 6 | 140 | 112.04% |
| KOLD260116C00065000 | 2024-06-03 11:57AM EDT | 2026-01-16 | 18.40 | 13.80 | 21.00 | 0.00 | - | 1 | 26 | 99.22% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00065000 | 2024-06-13 10:35AM EDT | 2024-07-05 | 26.99 | 14.30 | 22.80 | 0.00 | - | 1 | 0 | 345.65% |
| KOLD240816P00065000 | 2024-06-04 10:24AM EDT | 2024-08-16 | 21.20 | 19.00 | 24.00 | 0.00 | - | 1 | 205 | 117.02% |
| KOLD241115P00065000 | 2024-05-22 1:32PM EDT | 2024-11-15 | 29.82 | 24.40 | 30.80 | 0.00 | - | 25 | 27 | 125.15% |
| KOLD250117P00065000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 34.04 | 27.40 | 29.80 | 0.00 | - | 2 | 60 | 111.27% |
| KOLD260116P00065000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 30.50 | 27.50 | 36.00 | 0.00 | - | 1 | 4 | 80.41% |
© 2024 Yahoo. Todos los derechos reservados.