Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00067500 | 2024-06-11 10:01AM EDT | 2024-06-28 | 1.22 | 0.00 | 4.30 | 0.00 | - | 27 | 6 | 773.24% |
KOLD240816C00067500 | 2024-06-24 10:00AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 35 | 114.01% |
KOLD241115C00067500 | 2024-05-06 9:51AM EDT | 2024-11-15 | 15.10 | 3.20 | 11.80 | 0.00 | - | - | 1 | 115.99% |
KOLD250117C00067500 | 2024-06-20 3:48PM EDT | 2025-01-17 | 9.89 | 9.10 | 12.70 | 0.00 | - | 3 | 1,826 | 121.06% |
KOLD260116C00067500 | 2024-05-20 11:37AM EDT | 2026-01-16 | 15.00 | 6.00 | 15.50 | 0.00 | - | 2 | 28 | 71.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00067500 | 2024-05-16 10:06AM EDT | 2024-08-16 | 20.63 | 25.20 | 32.60 | 0.00 | - | 2 | 22 | 199.83% |
KOLD241115P00067500 | 2024-05-17 2:40PM EDT | 2024-11-15 | 27.82 | 29.00 | 38.00 | 0.00 | - | 3 | 4 | 159.06% |
KOLD250117P00067500 | 2024-06-21 10:26AM EDT | 2025-01-17 | 35.25 | 26.10 | 34.00 | 0.00 | - | 8 | 0 | 107.29% |
KOLD260116P00067500 | 2024-04-12 10:24AM EDT | 2026-01-16 | 33.55 | 31.20 | 38.00 | 0.00 | - | 1 | 3 | 84.08% |