Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00070000 | 2024-06-24 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 815.43% |
KOLD240719C00070000 | 2024-06-27 3:06PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.30 | +0.06 | +30.00% | 27 | 277 | 96.29% |
KOLD240816C00070000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 1.96 | 0.70 | 1.70 | +0.72 | +58.06% | 65 | 481 | 95.21% |
KOLD241115C00070000 | 2024-06-17 10:53AM EDT | 2024-11-15 | 5.73 | 2.00 | 9.90 | 0.00 | - | 1 | 102 | 106.20% |
KOLD250117C00070000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 5.80 | 7.80 | 10.40 | 0.00 | - | 2 | 405 | 111.45% |
KOLD260116C00070000 | 2024-05-22 11:54AM EDT | 2026-01-16 | 13.56 | 4.00 | 18.00 | 0.00 | - | 2 | 21 | 75.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628P00070000 | 2024-05-15 3:47PM EDT | 2024-06-28 | 18.27 | 27.00 | 36.00 | 0.00 | - | - | 1 | 1,471.48% |
KOLD240816P00070000 | 2024-06-24 2:16PM EDT | 2024-08-16 | 31.00 | 23.80 | 27.10 | 0.00 | - | 1 | 151 | 110.21% |
KOLD250117P00070000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 37.95 | 30.40 | 34.80 | 0.00 | - | 8 | 21 | 111.04% |
KOLD260116P00070000 | 2024-06-03 12:19PM EDT | 2026-01-16 | 37.80 | 34.00 | 42.00 | 0.00 | - | 2 | 7 | 90.06% |