Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00080000 | 2024-06-17 10:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 25 | 412.50% |
KOLD240816C00080000 | 2024-06-26 1:23PM EDT | 2024-08-16 | 0.75 | 0.45 | 5.00 | +0.30 | +66.67% | 1 | 439 | 147.46% |
KOLD241115C00080000 | 2024-06-21 9:34AM EDT | 2024-11-15 | 4.13 | 0.75 | 6.00 | 0.00 | - | 2 | 101 | 94.90% |
KOLD250117C00080000 | 2024-06-21 10:26AM EDT | 2025-01-17 | 8.31 | 5.60 | 8.90 | 0.00 | - | 2 | 133 | 109.67% |
KOLD260116C00080000 | 2024-04-19 12:59PM EDT | 2026-01-16 | 31.00 | 8.00 | 18.00 | 0.00 | - | 2 | 5 | 90.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00080000 | 2024-03-13 9:56AM EDT | 2024-08-16 | 24.52 | 18.30 | 25.30 | 0.00 | - | 3 | 246 | 0.00% |
KOLD241115P00080000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 10.40 | 27.70 | 32.50 | 0.00 | - | 3 | 0 | 0.00% |
KOLD250117P00080000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 39.54 | 44.60 | 51.00 | 0.00 | - | 4 | 6 | 160.55% |
KOLD260116P00080000 | 2024-02-23 10:41AM EDT | 2026-01-16 | 32.14 | 26.30 | 34.00 | 0.00 | - | 2 | 10 | 26.95% |