Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00085000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 1,026.17% |
KOLD240816C00085000 | 2024-06-17 11:32AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.70 | 0.00 | - | 4 | 165 | 93.46% |
KOLD241115C00085000 | 2024-06-24 1:15PM EDT | 2024-11-15 | 4.04 | 0.50 | 8.70 | 0.00 | - | 1 | 5 | 113.14% |
KOLD250117C00085000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 5.55 | 5.60 | 8.40 | 0.00 | - | 2 | 170 | 112.83% |
KOLD260116C00085000 | 2024-03-14 2:39PM EDT | 2026-01-16 | 28.90 | 23.00 | 33.00 | 0.00 | - | 2 | 4 | 166.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00085000 | 2024-03-12 10:57AM EDT | 2024-08-16 | 30.00 | 24.60 | 26.60 | +21.80 | +265.85% | 1 | 6 | 0.00% |
KOLD241115P00085000 | 2024-05-01 1:50PM EDT | 2024-11-15 | 27.40 | 34.20 | 44.00 | 0.00 | - | - | 6 | 60.74% |
KOLD250117P00085000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 42.90 | 41.90 | 47.10 | 0.00 | - | 4 | 88 | 104.76% |
KOLD260116P00085000 | 2024-03-27 9:55AM EDT | 2026-01-16 | 44.20 | 38.00 | 48.00 | 0.00 | - | 3 | 40 | 55.63% |