Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240628C00090000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 115 | 556.25% |
KOLD240816C00090000 | 2024-06-27 10:24AM EDT | 2024-08-16 | 0.40 | 0.25 | 2.45 | +0.04 | +11.11% | 6 | 141 | 134.57% |
KOLD241115C00090000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 3.26 | 0.30 | 8.30 | 0.00 | - | 1 | 26 | 115.45% |
KOLD250117C00090000 | 2024-06-27 10:17AM EDT | 2025-01-17 | 6.20 | 5.50 | 7.40 | +0.20 | +3.33% | 1 | 55 | 113.23% |
KOLD260116C00090000 | 2024-05-17 12:50PM EDT | 2026-01-16 | 13.00 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 90.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00090000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 30.00 | 34.00 | 43.50 | 0.00 | - | 3 | 7 | 0.00% |
KOLD241115P00090000 | 2024-04-08 3:30PM EDT | 2024-11-15 | 14.00 | 35.20 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
KOLD250117P00090000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 37.38 | 43.60 | 52.00 | 0.00 | - | 2 | 5 | 95.51% |
KOLD260116P00090000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |