U.S. markets closed
F S&P 500
5,554.00 +8.00 (+0.14%) F Dow Jones
39,515.00 -35.00 (-0.09%) F Nasdaq
20,093.00 +53.50 (+0.27%) E-mini Russell 2000 Index Futur
2,064.50 +4.40 (+0.21%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.10 -1.50 (-0.06%)
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | -0.02 | -40.00% | 2 | 90 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 1 |
| 12.14 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 29 | 42 |
| 8.90 | 0.00 | - | 4 | 1 | 31.00 | 0.15 | 0.00 | - | 8 | 10 |
| 7.70 | 0.00 | - | - | 1 | 32.00 | 0.03 | +0.01 | +50.00% | 1 | 151 |
| 8.60 | 0.00 | - | 2 | 366 | 33.00 | 0.25 | 0.00 | - | 13 | 15 |
| 5.70 | 0.00 | - | 392 | 217 | 34.00 | 1.81 | +1.58 | +686.96% | 2 | 6 |
| 11.45 | +2.29 | +25.00% | 25 | 184 | 35.00 | 0.05 | -0.03 | -37.50% | 2 | 544 |
| 4.50 | 0.00 | - | 4 | 81 | 36.00 | 0.05 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 1 | 3 |
| 9.60 | +4.89 | +103.82% | 5 | 49 | 37.00 | 0.10 | 0.00 | - | 2 | 102 |
| 5.10 | 0.00 | - | 2 | 3 | 37.50 | 0.95 | 0.00 | - | 40 | 41 |
| 8.50 | +2.25 | +36.00% | 22 | 61 | 38.00 | 0.05 | -0.08 | -61.54% | 3 | 88 |
| 3.50 | 0.00 | - | - | 1 | 38.50 | 1.32 | +1.20 | +1,000.00% | 3 | 125 |
| 3.00 | 0.00 | - | 4 | 45 | 39.00 | 2.06 | +1.91 | +1,273.33% | 2 | 68 |
| 6.55 | +1.22 | +22.89% | 208 | 290 | 40.00 | 0.05 | -0.23 | -82.14% | 6 | 115 |
| 1.84 | 0.00 | - | 1 | 9 | 40.50 | 0.10 | -0.16 | -61.54% | 10 | 95 |
| 6.00 | +2.83 | +89.27% | 19 | 44 | 41.00 | 0.05 | -0.30 | -85.71% | 45 | 207 |
| 4.30 | +0.60 | +16.22% | 10 | 22 | 41.50 | 0.10 | -0.30 | -75.00% | 12 | 30 |
| 3.67 | +0.17 | +4.86% | 31 | 137 | 42.00 | 2.25 | +1.72 | +324.53% | 1 | 51 |
| 3.40 | +0.50 | +17.24% | 55 | 65 | 42.50 | 0.15 | -0.75 | -83.33% | 153 | 34 |
| 3.50 | +0.95 | +37.25% | 74 | 428 | 43.00 | 0.40 | -0.34 | -45.95% | 37 | 97 |
| 3.30 | +1.20 | +57.14% | 71 | 138 | 43.50 | 0.30 | -1.11 | -78.72% | 10 | 10 |
| 2.99 | +1.04 | +53.33% | 198 | 451 | 44.00 | 0.21 | -0.92 | -81.42% | 41 | 276 |
| 2.00 | +0.42 | +26.58% | 79 | 118 | 44.50 | - | - | - | - | - |
| 1.87 | +0.57 | +43.85% | 484 | 579 | 45.00 | 0.34 | -1.16 | -77.33% | 22 | 21 |
| 1.62 | +0.54 | +50.00% | 48 | 24 | 45.50 | - | - | - | - | - |
| 1.29 | +0.39 | +43.33% | 791 | 119 | 46.00 | 0.75 | -1.50 | -66.67% | 46 | 10 |
| 0.90 | +0.35 | +63.64% | 562 | 44 | 46.50 | 0.92 | -7.78 | -89.43% | 2 | 122 |
| 0.76 | +0.13 | +20.63% | 46 | 204 | 47.00 | 1.20 | -2.60 | -68.42% | 10 | 0 |
| 0.45 | +0.10 | +28.57% | 22 | 102 | 48.00 | 4.70 | 0.00 | - | 5 | 1 |
| 0.18 | -0.02 | -10.00% | 14 | 349 | 49.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 278 | 916 | 50.00 | 5.30 | 0.00 | - | 3 | 46 |
| 0.29 | +0.21 | +262.50% | 10 | 209 | 51.00 | 6.64 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 5 | 82 | 51.50 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 4 | 163 | 52.00 | 11.39 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 2 | 6 | 52.50 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 40 | 59 | 53.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 62 | 0 | 53.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 84 | 44 | 54.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 10 | 114 | 55.00 | 10.80 | 0.00 | - | 1 | 100 |
| 5.10 | 0.00 | - | 5 | 5 | 56.50 | 21.40 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 95 | 48 | 57.00 | 12.60 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 27 | 5 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 68 | 58.00 | 10.93 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 44 | 59.00 | 9.40 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 3 | 49 | 60.00 | 17.80 | -1.06 | -5.62% | 4 | 5 |
| 1.35 | 0.00 | - | 1 | 5 | 60.50 | - | - | - | - | - |
| 2.37 | 0.00 | - | 100 | 4 | 61.00 | 18.80 | +1.30 | +7.43% | 4 | 3 |
| 1.07 | 0.00 | - | - | 60 | 61.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 100 | 55 | 62.00 | 22.85 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 2 | 62.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 46 | 63.00 | 22.04 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 63.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 64.00 | 17.39 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 2 | 5 | 64.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 56 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 65.50 | 19.08 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 95 | 49 | 67.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 27 | 6 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 77 | 68.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 68.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 30 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 70.00 | 18.27 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 44 | 71.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 40 | 23 | 72.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 45 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 72 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 83 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 25 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 115 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.