Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KORU240621C00002000 | 2024-01-16 4:57PM EDT | 2.00 | 5.40 | 5.20 | 7.30 | 0.00 | - | - | 5 | 513.28% |
KORU240621C00004000 | 2024-03-26 9:42AM EDT | 4.00 | 5.80 | 3.20 | 3.60 | 0.00 | - | 14 | 135 | 0.00% |
KORU240621C00007000 | 2024-04-04 10:35AM EDT | 7.00 | 2.70 | 1.30 | 1.90 | 0.00 | - | 1 | 4 | 143.16% |
KORU240621C00008000 | 2024-04-12 1:10PM EDT | 8.00 | 0.60 | 0.50 | 1.05 | 0.00 | - | 1 | 5 | 100.78% |
KORU240621C00009000 | 2024-04-05 11:28AM EDT | 9.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 115.63% |
KORU240621C00010000 | 2024-04-09 2:09PM EDT | 10.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 22 | 143 | 95.31% |
KORU240621C00012000 | 2024-03-22 9:31AM EDT | 12.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 113.28% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KORU240621P00006000 | 2024-03-22 10:38AM EDT | 6.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 174.61% |
KORU240621P00007000 | 2024-04-19 1:25PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
KORU240621P00008000 | 2024-05-15 9:55AM EDT | 8.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 5 | 5 | 58.98% |
KORU240621P00010000 | 2024-04-17 9:40AM EDT | 10.00 | 3.40 | 0.80 | 2.55 | 0.00 | - | 1 | 4 | 130.27% |