Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00001000 | 2024-05-29 9:57AM EDT | 1.00 | 5.02 | 4.00 | 6.30 | 0.00 | - | 1 | 2 | 456.25% |
| KOS240621C00004000 | 2024-05-30 12:59PM EDT | 4.00 | 2.35 | 1.20 | 2.70 | +0.45 | +23.68% | 1 | 104 | 302.34% |
| KOS240621C00005000 | 2024-05-30 1:12PM EDT | 5.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 493 | 136.72% |
| KOS240621C00006000 | 2024-05-31 9:36AM EDT | 6.00 | 0.26 | 0.25 | 0.30 | +0.06 | +30.00% | 13 | 3,253 | 42.58% |
| KOS240621C00007000 | 2024-05-30 12:18PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,447 | 50.39% |
| KOS240621C00008000 | 2024-05-22 11:00AM EDT | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 81.25% |
| KOS240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 2 | 76 | 153.13% |
| KOS240621C00010000 | 2024-02-26 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| KOS240621C00011000 | 2024-01-02 2:34PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 126.56% |
| KOS240621C00012000 | 2023-10-20 12:28PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 192.97% |
| KOS240621C00015000 | 2023-10-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-05-20 10:01AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 239.84% |
| KOS240621P00005000 | 2024-05-29 12:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 357 | 57.81% |
| KOS240621P00006000 | 2024-05-31 11:50AM EDT | 6.00 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 5 | 12,759 | 42.58% |
| KOS240621P00007000 | 2024-05-31 2:32PM EDT | 7.00 | 1.00 | 0.00 | 1.15 | -0.15 | -13.04% | 50 | 21 | 95.31% |
| KOS240621P00008000 | 2024-05-24 9:30AM EDT | 8.00 | 2.15 | 1.80 | 2.05 | 0.00 | - | 2 | 64 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.