U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,865.00 -64.00 (-0.16%) F Nasdaq
19,085.50 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,031.00 -4.90 (-0.24%) Petróleo
77.65 -0.09 (-0.12%) Oro
2,320.00 -7.00 (-0.30%)
Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240816C00000500 | 2024-04-03 11:42AM EDT | 0.50 | 0.90 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 637.50% |
| KPTI240816C00001000 | 2024-06-03 2:27PM EDT | 1.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 58 | 1,483 | 99.22% |
| KPTI240816C00001500 | 2024-06-10 12:22PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 142 | 107.81% |
| KPTI240816C00002000 | 2024-05-14 11:28AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 294 | 120.31% |
| KPTI240816C00002500 | 2024-05-10 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,120 | 210.94% |
| KPTI240816C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 166 | 340.63% |
| KPTI240816C00007500 | 2024-02-20 4:34PM EDT | 7.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 364.06% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240816P00001000 | 2024-06-06 1:59PM EDT | 1.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 575 | 125.00% |
| KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 1.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 119 | 137.50% |
| KPTI240816P00002000 | 2024-05-24 1:44PM EDT | 2.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 100 | 88 | 159.38% |
| KPTI240816P00002500 | 2024-05-15 12:27PM EDT | 2.50 | 1.39 | 1.45 | 1.80 | 0.00 | - | 2 | 34 | 205.47% |
| KPTI240816P00005000 | 2024-04-02 3:17PM EDT | 5.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 334.38% |
© 2024 Yahoo. Todos los derechos reservados.