The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240531C00050000 | 2024-05-10 1:43PM EDT | 50.00 | 5.83 | 2.45 | 4.65 | 0.00 | - | 1 | 0 | 45.07% |
| KR240531C00051000 | 2024-04-25 1:47PM EDT | 51.00 | 4.86 | 3.25 | 3.60 | 0.00 | - | - | 0 | 36.04% |
| KR240531C00052000 | 2024-05-16 2:01PM EDT | 52.00 | 2.89 | 2.19 | 2.66 | 0.00 | - | 1 | 2 | 30.57% |
| KR240531C00053000 | 2024-05-17 1:52PM EDT | 53.00 | 1.49 | 1.40 | 1.65 | -0.36 | -19.46% | 13 | 40 | 22.17% |
| KR240531C00054000 | 2024-05-17 2:47PM EDT | 54.00 | 0.79 | 0.86 | 0.99 | -1.21 | -60.50% | 48 | 14 | 20.95% |
| KR240531C00055000 | 2024-05-17 12:03PM EDT | 55.00 | 0.40 | 0.41 | 0.48 | -0.43 | -51.81% | 16 | 82 | 19.19% |
| KR240531C00056000 | 2024-05-17 12:19PM EDT | 56.00 | 0.19 | 0.17 | 0.27 | -0.09 | -32.14% | 10 | 182 | 20.85% |
| KR240531C00057000 | 2024-05-17 2:46PM EDT | 57.00 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 5 | 74 | 19.34% |
| KR240531C00058000 | 2024-05-16 2:18PM EDT | 58.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 2 | 1,631 | 22.07% |
| KR240531C00059000 | 2024-05-17 3:47PM EDT | 59.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 100 | 31 | 24.22% |
| KR240531C00060000 | 2024-05-17 3:47PM EDT | 60.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 100 | 42 | 28.13% |
| KR240531C00061000 | 2024-05-10 3:02PM EDT | 61.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 121 | 30.47% |
| KR240531C00062000 | 2024-05-09 12:42PM EDT | 62.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 259 | 33.79% |
| KR240531C00063000 | 2024-05-13 9:44AM EDT | 63.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 41.60% |
| KR240531C00064000 | 2024-05-16 10:15AM EDT | 64.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 51 | 67.19% |
| KR240531C00065000 | 2024-04-22 1:38PM EDT | 65.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 101 | 26 | 57.81% |
| KR240531C00066000 | 2024-04-19 11:06AM EDT | 66.00 | 0.03 | 0.01 | 1.00 | 0.00 | - | 10 | 10 | 81.84% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240531P00043000 | 2024-05-08 3:46PM EDT | 43.00 | 0.01 | 0.00 | 2.03 | 0.00 | - | - | 14 | 121.97% |
| KR240531P00044000 | 2024-05-08 3:47PM EDT | 44.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | - | 14 | 64.84% |
| KR240531P00045000 | 2024-05-08 3:47PM EDT | 45.00 | 0.01 | 0.01 | 1.27 | 0.00 | - | - | 15 | 89.55% |
| KR240531P00046000 | 2024-04-25 12:10PM EDT | 46.00 | 0.03 | 0.01 | 1.27 | 0.00 | - | 200 | 100 | 82.03% |
| KR240531P00047000 | 2024-05-06 2:41PM EDT | 47.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 50 | 36.33% |
| KR240531P00048000 | 2024-05-16 10:15AM EDT | 48.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 83 | 33.20% |
| KR240531P00049000 | 2024-05-06 2:41PM EDT | 49.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 50 | 104 | 28.52% |
| KR240531P00050000 | 2024-05-17 12:59PM EDT | 50.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 7 | 69 | 24.81% |
| KR240531P00051000 | 2024-05-16 3:01PM EDT | 51.00 | 0.04 | 0.06 | 0.08 | 0.00 | - | 1 | 36 | 21.97% |
| KR240531P00052000 | 2024-05-17 12:59PM EDT | 52.00 | 0.17 | 0.10 | 0.16 | +0.06 | +54.55% | 9 | 195 | 20.22% |
| KR240531P00053000 | 2024-05-17 3:36PM EDT | 53.00 | 0.33 | 0.24 | 0.34 | +0.08 | +32.00% | 7 | 76 | 19.14% |
| KR240531P00054000 | 2024-05-17 11:35AM EDT | 54.00 | 0.67 | 0.59 | 0.65 | +0.33 | +97.06% | 3 | 31 | 17.63% |
| KR240531P00055000 | 2024-05-17 1:10PM EDT | 55.00 | 1.20 | 0.94 | 1.25 | +0.43 | +55.84% | 8 | 61 | 18.41% |
| KR240531P00056000 | 2024-05-17 11:20AM EDT | 56.00 | 2.02 | 1.75 | 2.16 | +0.21 | +11.60% | 2 | 38 | 23.63% |
| KR240531P00057000 | 2024-05-15 10:11AM EDT | 57.00 | 2.04 | 2.52 | 3.85 | 0.00 | - | 1 | 42 | 49.95% |
© 2024 Yahoo. Todos los derechos reservados.