Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 48.50 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 0.21 | -0.17 | -44.74% | 1 | 157 |
4.22 | 0.00 | - | 1 | 1 | 51.00 | 0.49 | -0.06 | -10.91% | 1 | 70 |
1.00 | -0.70 | -41.18% | 31 | 32 | 52.00 | 0.82 | -0.13 | -13.68% | 18 | 31 |
0.50 | -0.06 | -10.71% | 58 | 4 | 53.00 | 1.45 | +0.07 | +5.07% | 4 | 1,975 |
0.27 | +0.02 | +8.00% | 47 | 43 | 54.00 | 2.17 | 0.00 | - | 7 | 108 |
0.14 | 0.00 | - | 3 | 79 | 55.00 | 1.76 | 0.00 | - | 1 | 109 |
0.24 | 0.00 | - | 11 | 190 | 56.00 | 2.19 | 0.00 | - | 20 | 71 |
0.04 | 0.00 | - | 25 | 91 | 57.00 | 2.01 | 0.00 | - | 1 | 10 |
0.39 | 0.00 | - | 1 | 230 | 58.00 | 3.05 | 0.00 | - | - | 7 |
0.10 | 0.00 | - | 2 | 151 | 59.00 | 3.95 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 14 | 119 | 60.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 8 | 62.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 14 | 63.00 | - | - | - | - | - |