Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.97 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 154 |
27.21 | 0.00 | - | 1 | 33 | 30.00 | 0.01 | 0.00 | - | 1 | 286 |
20.80 | 0.00 | - | 16 | 30 | 35.00 | 0.02 | 0.00 | - | 2 | 1,620 |
12.20 | 0.00 | - | 1 | 175 | 40.00 | 0.04 | 0.00 | - | 13 | 8,058 |
- | - | - | - | - | 43.00 | 0.06 | +0.02 | +50.00% | 1 | 1 |
7.66 | -0.55 | -6.70% | 1 | 1,317 | 45.00 | 0.11 | -0.01 | -8.33% | 10 | 2,018 |
- | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 1 | 4 |
5.78 | 0.00 | - | 1 | 1 | 47.00 | 0.22 | -0.01 | -4.35% | 10 | 3 |
- | - | - | - | - | 48.00 | 0.34 | +0.11 | +47.83% | 12 | 31 |
6.05 | 0.00 | - | - | 22 | 48.50 | 0.41 | +0.12 | +41.38% | 6 | 10 |
- | - | - | - | - | 49.00 | 0.50 | -0.03 | -5.66% | 32 | 30 |
5.00 | 0.00 | - | - | 10 | 49.50 | 0.63 | +0.01 | +1.61% | 1 | 22 |
2.99 | +0.09 | +3.10% | 2 | 9,627 | 50.00 | 0.70 | -0.07 | -9.09% | 50 | 9,157 |
2.23 | 0.00 | - | - | 47 | 51.00 | 1.12 | -0.02 | -1.75% | 19 | 148 |
1.71 | +0.01 | +0.59% | 135 | 85 | 52.00 | 1.52 | -0.03 | -1.94% | 170 | 334 |
1.35 | +0.13 | +10.66% | 15 | 160 | 53.00 | 2.11 | +0.01 | +0.48% | 130 | 239 |
0.87 | -0.02 | -2.25% | 19 | 387 | 54.00 | 2.70 | -0.03 | -1.10% | 5 | 188 |
0.67 | +0.07 | +11.67% | 42 | 4,238 | 55.00 | 3.49 | -0.04 | -1.13% | 9 | 2,905 |
0.44 | +0.01 | +2.33% | 28 | 486 | 56.00 | 4.12 | 0.00 | - | 1 | 2 |
0.31 | +0.02 | +6.90% | 4 | 32 | 57.00 | - | - | - | - | - |
0.19 | -0.02 | -9.52% | 16 | 348 | 58.00 | - | - | - | - | - |
0.13 | -0.08 | -38.10% | 1 | 12 | 59.00 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 59 | 3,211 | 60.00 | 6.05 | 0.00 | - | 10 | 73 |
0.13 | 0.00 | - | - | 5 | 61.00 | 8.85 | 0.00 | - | 13 | 0 |
0.12 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2 | 63.00 | 10.25 | 0.00 | - | 1 | 1 |
0.02 | -0.01 | -33.33% | 103 | 1,225 | 65.00 | 18.67 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | - | 35 | 66.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 928 | 70.00 | 22.48 | 0.00 | - | 1 | 0 |