The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628C00047000 | 2024-05-29 10:49AM EDT | 47.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KR240628C00048000 | 2024-06-17 3:20PM EDT | 48.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| KR240628C00049000 | 2024-06-17 2:38PM EDT | 49.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| KR240628C00049500 | 2024-06-17 12:41PM EDT | 49.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
| KR240628C00050000 | 2024-06-17 3:46PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 130 | 99 | 0.00% |
| KR240628C00051000 | 2024-06-17 3:37PM EDT | 51.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 215 | 254 | 0.00% |
| KR240628C00052000 | 2024-06-17 3:59PM EDT | 52.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,051 | 1,107 | 0.00% |
| KR240628C00053000 | 2024-06-17 3:45PM EDT | 53.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 131 | 208 | 1.56% |
| KR240628C00054000 | 2024-06-17 3:18PM EDT | 54.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 43 | 103 | 3.13% |
| KR240628C00055000 | 2024-06-17 3:59PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 189 | 352 | 6.25% |
| KR240628C00056000 | 2024-06-17 3:53PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 477 | 12.50% |
| KR240628C00057000 | 2024-06-17 3:54PM EDT | 57.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| KR240628C00058000 | 2024-06-17 3:45PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 544 | 12.50% |
| KR240628C00059000 | 2024-06-17 2:18PM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 12.50% |
| KR240628C00060000 | 2024-06-17 11:25AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 25.00% |
| KR240628C00061000 | 2024-06-13 12:36PM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| KR240628C00062000 | 2024-06-17 10:45AM EDT | 62.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| KR240628C00065000 | 2024-05-21 9:46AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KR240628C00066000 | 2024-06-12 11:35AM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KR240628C00067000 | 2024-05-28 12:01PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628P00040000 | 2024-05-15 11:41AM EDT | 40.00 | 0.07 | 0.01 | 2.15 | 0.00 | - | - | 6 | 159.47% |
| KR240628P00042000 | 2024-06-14 10:05AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| KR240628P00043000 | 2024-05-28 1:27PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 25.00% |
| KR240628P00044000 | 2024-06-17 10:01AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 90 | 25.00% |
| KR240628P00045000 | 2024-06-17 11:08AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 25.00% |
| KR240628P00046000 | 2024-06-17 2:57PM EDT | 46.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| KR240628P00046500 | 2024-06-17 9:46AM EDT | 46.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KR240628P00047000 | 2024-06-17 3:15PM EDT | 47.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 144 | 12.50% |
| KR240628P00047500 | 2024-06-17 3:31PM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| KR240628P00048000 | 2024-06-17 3:22PM EDT | 48.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 12.50% |
| KR240628P00048500 | 2024-06-17 2:27PM EDT | 48.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| KR240628P00049000 | 2024-06-17 3:59PM EDT | 49.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 189 | 12.50% |
| KR240628P00049500 | 2024-06-17 2:59PM EDT | 49.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 12.50% |
| KR240628P00050000 | 2024-06-17 3:45PM EDT | 50.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 257 | 363 | 6.25% |
| KR240628P00051000 | 2024-06-17 3:20PM EDT | 51.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 164 | 666 | 6.25% |
| KR240628P00052000 | 2024-06-17 3:22PM EDT | 52.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 41 | 115 | 1.56% |
| KR240628P00053000 | 2024-06-17 9:30AM EDT | 53.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| KR240628P00054000 | 2024-06-13 2:52PM EDT | 54.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| KR240628P00055000 | 2024-06-17 10:34AM EDT | 55.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| KR240628P00056000 | 2024-06-03 12:26PM EDT | 56.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.