The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240705C00049000 | 2024-06-14 1:41PM EDT | 49.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| KR240705C00050000 | 2024-06-17 12:58PM EDT | 50.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| KR240705C00051000 | 2024-06-17 2:14PM EDT | 51.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 0.00% |
| KR240705C00052000 | 2024-06-17 2:44PM EDT | 52.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| KR240705C00053000 | 2024-06-17 2:19PM EDT | 53.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 1.56% |
| KR240705C00054000 | 2024-06-17 3:59PM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| KR240705C00055000 | 2024-06-17 2:43PM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 38 | 563 | 6.25% |
| KR240705C00056000 | 2024-06-17 11:08AM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 197 | 6.25% |
| KR240705C00057000 | 2024-06-17 11:05AM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| KR240705C00058000 | 2024-06-17 11:37AM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| KR240705C00060000 | 2024-06-10 3:50PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KR240705C00065000 | 2024-06-10 10:31AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240705P00042000 | 2024-05-28 12:01PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KR240705P00045000 | 2024-06-17 12:05PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KR240705P00046000 | 2024-06-17 9:30AM EDT | 46.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| KR240705P00047000 | 2024-06-17 1:43PM EDT | 47.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| KR240705P00048000 | 2024-06-17 3:35PM EDT | 48.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 260 | 12.50% |
| KR240705P00049000 | 2024-06-17 3:59PM EDT | 49.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 71 | 1,898 | 6.25% |
| KR240705P00050000 | 2024-06-17 10:51AM EDT | 50.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| KR240705P00051000 | 2024-06-17 12:33PM EDT | 51.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| KR240705P00052000 | 2024-06-17 3:35PM EDT | 52.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.78% |
| KR240705P00053000 | 2024-06-17 2:12PM EDT | 53.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 699 | 0.00% |
| KR240705P00054000 | 2024-06-14 10:25AM EDT | 54.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| KR240705P00055000 | 2024-06-17 10:34AM EDT | 55.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KR240705P00058000 | 2024-06-05 9:34AM EDT | 58.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.