The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240712C00045000 | 2024-06-06 3:14PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240712C00048000 | 2024-06-10 1:38PM EDT | 48.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KR240712C00050000 | 2024-06-17 1:15PM EDT | 50.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
| KR240712C00051000 | 2024-06-17 3:57PM EDT | 51.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 92 | 58 | 0.00% |
| KR240712C00052000 | 2024-06-17 10:56AM EDT | 52.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| KR240712C00053000 | 2024-06-17 12:55PM EDT | 53.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 1.56% |
| KR240712C00054000 | 2024-06-17 3:38PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 61 | 3.13% |
| KR240712C00055000 | 2024-06-17 2:05PM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| KR240712C00057000 | 2024-06-17 3:47PM EDT | 57.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| KR240712C00058000 | 2024-06-17 11:02AM EDT | 58.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KR240712C00059000 | 2024-06-10 10:03AM EDT | 59.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| KR240712C00060000 | 2024-06-10 12:09PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KR240712C00065000 | 2024-06-10 12:18PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240712P00045000 | 2024-06-13 3:25PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| KR240712P00046000 | 2024-06-17 10:29AM EDT | 46.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| KR240712P00047000 | 2024-06-14 2:28PM EDT | 47.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KR240712P00048000 | 2024-06-17 2:41PM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 6.25% |
| KR240712P00049000 | 2024-06-17 3:43PM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 6.25% |
| KR240712P00050000 | 2024-06-14 11:32AM EDT | 50.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| KR240712P00051000 | 2024-06-17 11:12AM EDT | 51.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 3.13% |
| KR240712P00052000 | 2024-06-17 3:55PM EDT | 52.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 0.78% |
| KR240712P00053000 | 2024-06-13 9:45AM EDT | 53.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| KR240712P00055000 | 2024-06-11 3:50PM EDT | 55.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| KR240712P00056000 | 2024-05-31 3:16PM EDT | 56.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.