Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 82 | 0 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 19 |
20.85 | 0.00 | - | 11 | 10 | 35.00 | 0.08 | 0.00 | - | 20 | 192 |
11.10 | 0.00 | - | 15 | 27 | 36.00 | 0.03 | 0.00 | - | 1 | 0 |
19.05 | 0.00 | - | 1 | 9 | 37.00 | 0.04 | 0.00 | - | 3 | 11 |
8.85 | 0.00 | - | 13 | 122 | 38.00 | 0.02 | 0.00 | - | 3 | 11 |
8.45 | 0.00 | - | 5 | 75 | 39.00 | 0.04 | 0.00 | - | 3 | 85 |
15.00 | 0.00 | - | 2 | 212 | 40.00 | 0.03 | 0.00 | - | 2 | 128 |
15.26 | 0.00 | - | 1 | 106 | 41.00 | 0.06 | 0.00 | - | 200 | 19 |
14.85 | 0.00 | - | 2 | 586 | 42.00 | 0.07 | 0.00 | - | 1 | 183 |
7.16 | 0.00 | - | 1 | 387 | 43.00 | 0.09 | 0.00 | - | 2 | 217 |
11.80 | 0.00 | - | 10 | 487 | 44.00 | 0.12 | 0.00 | - | 1 | 438 |
9.60 | 0.00 | - | 1 | 292 | 45.00 | 0.18 | 0.00 | - | 5 | 772 |
6.60 | -1.80 | -21.43% | 1 | 339 | 46.00 | 0.25 | -0.01 | -3.85% | 20 | 256 |
8.70 | 0.00 | - | 6 | 360 | 47.00 | 0.36 | -0.01 | -2.70% | 21 | 247 |
6.48 | 0.00 | - | 1 | 663 | 48.00 | 0.52 | 0.00 | - | 164 | 410 |
4.15 | 0.00 | - | 4 | 222 | 49.00 | 0.70 | -0.03 | -4.11% | 58 | 1,290 |
3.44 | 0.00 | - | 4 | 2,699 | 50.00 | 0.92 | -0.09 | -8.91% | 18 | 765 |
0.86 | -0.03 | -3.37% | 15 | 1,913 | 55.00 | 3.59 | -0.08 | -2.18% | 32 | 2,470 |
0.20 | 0.00 | - | 7 | 2,590 | 60.00 | 7.30 | 0.00 | - | 2 | 64 |
0.07 | 0.00 | - | 2 | 323 | 65.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 1,239 | 70.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |