The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240726C00045000 | 2024-06-17 12:29PM EDT | 45.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KR240726C00048000 | 2024-06-17 1:52PM EDT | 48.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KR240726C00049000 | 2024-06-17 10:02AM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KR240726C00050000 | 2024-06-17 12:08PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KR240726C00051000 | 2024-06-17 3:41PM EDT | 51.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 109 | 50 | 0.00% |
| KR240726C00052000 | 2024-06-17 2:36PM EDT | 52.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KR240726C00053000 | 2024-06-11 3:59PM EDT | 53.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| KR240726C00054000 | 2024-06-17 3:14PM EDT | 54.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| KR240726C00055000 | 2024-06-13 3:52PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| KR240726C00056000 | 2024-06-14 2:29PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 77 | 6.25% |
| KR240726C00057000 | 2024-06-14 3:38PM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| KR240726C00058000 | 2024-06-14 2:29PM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 6.25% |
| KR240726C00061000 | 2024-06-06 3:41PM EDT | 61.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240726P00043000 | 2024-06-14 2:29PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 66 | 12.50% |
| KR240726P00045000 | 2024-06-17 12:29PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KR240726P00046000 | 2024-06-17 2:47PM EDT | 46.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| KR240726P00047000 | 2024-06-13 10:14AM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KR240726P00048000 | 2024-06-11 9:33AM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| KR240726P00049000 | 2024-06-17 10:20AM EDT | 49.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| KR240726P00050000 | 2024-06-17 12:21PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| KR240726P00051000 | 2024-06-13 1:02PM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| KR240726P00055000 | 2024-06-06 3:51PM EDT | 55.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.