Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240816C00040000 | 2024-06-12 1:14PM EDT | 40.00 | 10.82 | 10.35 | 14.50 | 0.00 | - | - | 8 | 50.98% |
KR240816C00045000 | 2024-06-18 12:45PM EDT | 45.00 | 7.55 | 6.25 | 8.25 | +1.20 | +18.90% | 2 | 6 | 48.73% |
KR240816C00050000 | 2024-06-18 2:23PM EDT | 50.00 | 3.54 | 3.45 | 3.60 | +1.04 | +41.60% | 25 | 349 | 30.40% |
KR240816C00055000 | 2024-06-18 3:47PM EDT | 55.00 | 1.17 | 1.11 | 1.20 | +0.38 | +48.10% | 280 | 941 | 28.17% |
KR240816C00060000 | 2024-06-18 3:47PM EDT | 60.00 | 0.40 | 0.06 | 0.42 | +0.21 | +110.53% | 131 | 100 | 30.76% |
KR240816C00065000 | 2024-06-11 10:29AM EDT | 65.00 | 0.11 | 0.05 | 1.76 | 0.00 | - | - | 3 | 52.42% |
KR240816C00075000 | 2024-06-12 12:12PM EDT | 75.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | - | 1 | 66.55% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240816P00040000 | 2024-06-17 3:57PM EDT | 40.00 | 0.09 | 0.01 | 0.13 | 0.00 | - | 7 | 10 | 38.48% |
KR240816P00045000 | 2024-06-18 12:59PM EDT | 45.00 | 0.24 | 0.19 | 0.46 | -0.12 | -33.33% | 1 | 57 | 33.20% |
KR240816P00050000 | 2024-06-18 3:57PM EDT | 50.00 | 1.21 | 1.13 | 1.24 | -0.31 | -20.39% | 102 | 682 | 25.46% |
KR240816P00055000 | 2024-06-18 2:03PM EDT | 55.00 | 3.95 | 3.75 | 4.00 | -0.75 | -15.96% | 7 | 68 | 25.24% |