The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 40.00 | 16.50 | 14.75 | 15.95 | 0.00 | - | 5 | 5 | 54.25% |
| KR241018C00044000 | 2024-05-06 3:01PM EDT | 44.00 | 12.00 | 11.05 | 12.35 | 0.00 | - | 2 | 3 | 46.70% |
| KR241018C00045000 | 2024-03-13 3:56PM EDT | 45.00 | 12.60 | 11.50 | 12.00 | 0.00 | - | 1 | 78 | 49.93% |
| KR241018C00046000 | 2024-05-13 3:14PM EDT | 46.00 | 10.37 | 9.40 | 10.30 | 0.00 | - | 1 | 27 | 40.28% |
| KR241018C00047000 | 2024-05-09 9:51AM EDT | 47.00 | 9.33 | 8.55 | 9.65 | 0.00 | - | 1 | 42 | 40.50% |
| KR241018C00048000 | 2024-04-05 11:34AM EDT | 48.00 | 10.81 | 8.30 | 8.45 | 0.00 | - | 28 | 32 | 35.72% |
| KR241018C00049000 | 2024-05-08 12:15PM EDT | 49.00 | 8.00 | 7.00 | 7.45 | 0.00 | - | 17 | 469 | 32.74% |
| KR241018C00050000 | 2024-05-02 10:04AM EDT | 50.00 | 6.90 | 6.30 | 7.30 | 0.00 | - | 1 | 160 | 36.52% |
| KR241018C00055000 | 2024-05-15 9:53AM EDT | 55.00 | 3.46 | 3.20 | 5.20 | 0.00 | - | 2 | 265 | 39.62% |
| KR241018C00060000 | 2024-05-16 10:32AM EDT | 60.00 | 1.72 | 1.39 | 1.70 | 0.00 | - | 24 | 1,875 | 26.67% |
| KR241018C00065000 | 2024-05-15 12:04PM EDT | 65.00 | 0.67 | 0.57 | 0.79 | 0.00 | - | 111 | 5,362 | 26.81% |
| KR241018C00070000 | 2024-05-09 3:42PM EDT | 70.00 | 0.32 | 0.23 | 0.28 | 0.00 | - | 1 | 2,328 | 25.73% |
| KR241018C00075000 | 2024-04-29 12:07PM EDT | 75.00 | 0.21 | 0.04 | 0.23 | 0.00 | - | 3 | 415 | 29.59% |
| KR241018C00080000 | 2024-03-22 3:12PM EDT | 80.00 | 0.21 | 0.04 | 0.80 | 0.00 | - | 2 | 1 | 44.82% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018P00030000 | 2024-04-15 11:34AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 25.00% |
| KR241018P00035000 | 2024-03-06 2:40PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 200 | 41.26% |
| KR241018P00038000 | 2024-03-19 2:17PM EDT | 38.00 | 0.23 | 0.00 | 2.28 | 0.00 | - | 2 | 2 | 51.90% |
| KR241018P00039000 | 2024-04-10 1:27PM EDT | 39.00 | 0.18 | 0.05 | 0.73 | 0.00 | - | 7 | 8 | 42.70% |
| KR241018P00040000 | 2024-03-22 3:13PM EDT | 40.00 | 0.23 | 0.12 | 1.48 | 0.00 | - | 2 | 3 | 50.90% |
| KR241018P00041000 | 2024-03-22 3:41PM EDT | 41.00 | 0.32 | 0.11 | 1.53 | 0.00 | - | 2 | 1 | 48.63% |
| KR241018P00042000 | 2024-03-15 2:34PM EDT | 42.00 | 0.39 | 0.33 | 1.78 | 0.00 | - | - | 9 | 48.68% |
| KR241018P00043000 | 2024-04-17 3:05PM EDT | 43.00 | 0.43 | 0.28 | 1.32 | 0.00 | - | 15 | 66 | 40.55% |
| KR241018P00044000 | 2024-04-22 10:54AM EDT | 44.00 | 0.40 | 0.35 | 1.01 | 0.00 | - | 1 | 1 | 34.20% |
| KR241018P00045000 | 2024-05-13 10:12AM EDT | 45.00 | 0.38 | 0.44 | 0.55 | 0.00 | - | 1 | 10 | 25.73% |
| KR241018P00046000 | 2024-05-15 9:58AM EDT | 46.00 | 0.58 | 0.56 | 0.70 | 0.00 | - | 16 | 40 | 25.49% |
| KR241018P00047000 | 2024-05-01 10:40AM EDT | 47.00 | 0.87 | 0.69 | 0.86 | 0.00 | - | 147 | 198 | 25.05% |
| KR241018P00048000 | 2024-05-15 3:48PM EDT | 48.00 | 0.97 | 0.91 | 1.01 | 0.00 | - | 7 | 18 | 24.22% |
| KR241018P00049000 | 2024-05-17 12:10PM EDT | 49.00 | 1.17 | 0.77 | 1.23 | +0.17 | +17.00% | 20 | 555 | 23.80% |
| KR241018P00050000 | 2024-05-16 11:01AM EDT | 50.00 | 1.24 | 1.21 | 1.47 | 0.00 | - | 1 | 182 | 23.24% |
| KR241018P00055000 | 2024-05-09 10:19AM EDT | 55.00 | 3.00 | 3.20 | 3.45 | 0.00 | - | 10 | 818 | 21.46% |
| KR241018P00060000 | 2024-04-23 10:50AM EDT | 60.00 | 5.10 | 6.35 | 6.65 | 0.00 | - | 12 | 78 | 19.40% |
| KR241018P00065000 | 2024-05-08 10:43AM EDT | 65.00 | 10.15 | 10.30 | 12.65 | 0.00 | - | - | 2 | 37.07% |
© 2024 Yahoo. Todos los derechos reservados.