Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 100 | 103 |
- | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 2 | 200 |
- | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 7 | 8 |
16.50 | 0.00 | - | 5 | 5 | 40.00 | 0.23 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 41.00 | 0.32 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 42.00 | 0.33 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 43.00 | 0.43 | 0.00 | - | 15 | 66 |
12.00 | 0.00 | - | 3 | 3 | 44.00 | 0.40 | 0.00 | - | 1 | 0 |
12.60 | 0.00 | - | 1 | 78 | 45.00 | 0.54 | 0.00 | - | 2 | 12 |
7.60 | 0.00 | - | 1 | 27 | 46.00 | 0.86 | +0.28 | +48.28% | 20 | 40 |
9.33 | 0.00 | - | 1 | 42 | 47.00 | 1.07 | +0.20 | +22.99% | 16 | 198 |
10.81 | 0.00 | - | 28 | 32 | 48.00 | 1.31 | +0.33 | +33.67% | 2 | 23 |
5.35 | -2.65 | -33.13% | 5 | 469 | 49.00 | 1.58 | +0.01 | +0.64% | 27 | 562 |
4.62 | 0.00 | - | 5 | 162 | 50.00 | 1.92 | +0.03 | +1.59% | 20 | 221 |
2.13 | +0.02 | +0.95% | 68 | 670 | 55.00 | 4.45 | -0.05 | -1.11% | 23 | 816 |
0.88 | 0.00 | - | 22 | 2,094 | 60.00 | 8.10 | 0.00 | - | 1 | 79 |
0.50 | 0.00 | - | 5 | 5,361 | 65.00 | 10.15 | 0.00 | - | - | 2 |
0.32 | 0.00 | - | 1 | 2,328 | 70.00 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 415 | 75.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |