U.S. markets closed
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,808.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,108.60 +1.50 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,419.70 -6.20 (-0.26%)
The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241220C00040000 | 2024-05-13 3:23PM EDT | 40.00 | 16.14 | 13.45 | 16.50 | 0.00 | - | 4 | 4 | 55.81% |
| KR241220C00047000 | 2024-05-20 2:06PM EDT | 47.00 | 8.98 | 8.30 | 10.05 | 0.00 | - | 2 | 23 | 40.33% |
| KR241220C00050000 | 2024-05-08 9:46AM EDT | 50.00 | 8.10 | 6.05 | 7.55 | 0.00 | - | 1 | 81 | 35.11% |
| KR241220C00055000 | 2024-05-21 10:18AM EDT | 55.00 | 4.00 | 3.75 | 4.00 | -0.50 | -11.11% | 1 | 91 | 28.06% |
| KR241220C00060000 | 2024-05-20 10:33AM EDT | 60.00 | 2.30 | 1.97 | 2.16 | 0.00 | - | 1 | 200 | 26.98% |
| KR241220C00065000 | 2024-05-13 10:31AM EDT | 65.00 | 1.50 | 0.81 | 1.16 | 0.00 | - | 3 | 416 | 27.04% |
| KR241220C00070000 | 2024-05-17 10:02AM EDT | 70.00 | 0.58 | 0.43 | 0.63 | 0.00 | - | 162 | 184 | 27.52% |
| KR241220C00075000 | 2024-04-19 2:24PM EDT | 75.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KR241220C00080000 | 2024-05-02 10:10AM EDT | 80.00 | 0.15 | 0.00 | 2.28 | 0.00 | - | 5 | 3 | 53.33% |
| KR241220C00085000 | 2024-03-22 3:18PM EDT | 85.00 | 0.29 | 0.09 | 0.75 | 0.00 | - | 2 | 0 | 42.26% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241220P00025000 | 2024-05-10 11:33AM EDT | 25.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 15 | 79.35% |
| KR241220P00030000 | 2024-03-06 2:40PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR241220P00035000 | 2024-03-19 2:33PM EDT | 35.00 | 0.21 | 0.00 | 0.87 | 0.00 | - | 2 | 1 | 46.83% |
| KR241220P00038000 | 2024-05-10 1:26PM EDT | 38.00 | 0.34 | 0.01 | 0.91 | 0.00 | - | 1 | 21 | 40.33% |
| KR241220P00040000 | 2024-05-17 11:51AM EDT | 40.00 | 0.37 | 0.34 | 0.43 | 0.00 | - | 1 | 38 | 28.83% |
| KR241220P00043000 | 2024-05-03 3:49PM EDT | 43.00 | 0.67 | 0.57 | 0.74 | 0.00 | - | 20 | 273 | 27.32% |
| KR241220P00045000 | 2024-05-17 12:19PM EDT | 45.00 | 0.91 | 0.43 | 0.99 | 0.00 | - | 22 | 99 | 25.88% |
| KR241220P00047000 | 2024-05-10 1:26PM EDT | 47.00 | 1.17 | 1.21 | 1.38 | 0.00 | - | 1 | 12 | 25.00% |
| KR241220P00050000 | 2024-05-13 3:21PM EDT | 50.00 | 2.00 | 1.80 | 2.19 | +0.22 | +12.36% | 1 | 38 | 23.72% |
| KR241220P00055000 | 2024-05-16 1:43PM EDT | 55.00 | 3.65 | 3.95 | 4.25 | 0.00 | - | 417 | 1,266 | 21.41% |
| KR241220P00060000 | 2024-04-01 3:53PM EDT | 60.00 | 5.50 | 6.75 | 8.90 | 0.00 | - | 83 | 87 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.