The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117C00025000 | 2024-05-10 1:25PM EDT | 25.00 | 30.44 | 27.45 | 31.55 | 0.00 | - | 2 | 35 | 55.47% |
| KR250117C00030000 | 2024-04-22 1:02PM EDT | 30.00 | 27.25 | 24.50 | 25.00 | 0.00 | - | 1 | 110 | 50.15% |
| KR250117C00035000 | 2024-05-14 2:54PM EDT | 35.00 | 21.20 | 19.85 | 21.00 | 0.00 | - | 1 | 366 | 56.10% |
| KR250117C00040000 | 2024-05-16 9:55AM EDT | 40.00 | 16.24 | 15.35 | 17.15 | 0.00 | - | 6 | 547 | 53.82% |
| KR250117C00045000 | 2024-05-13 1:59PM EDT | 45.00 | 12.11 | 10.30 | 11.70 | 0.00 | - | 5 | 1,180 | 37.33% |
| KR250117C00050000 | 2024-05-17 9:45AM EDT | 50.00 | 7.55 | 7.40 | 7.60 | -0.85 | -10.12% | 1 | 2,140 | 30.82% |
| KR250117C00055000 | 2024-05-17 1:35PM EDT | 55.00 | 4.55 | 4.50 | 5.15 | -0.60 | -11.65% | 5 | 2,123 | 31.13% |
| KR250117C00060000 | 2024-05-17 12:08PM EDT | 60.00 | 2.53 | 2.37 | 2.64 | -0.05 | -1.94% | 24 | 11,770 | 26.94% |
| KR250117C00065000 | 2024-05-17 2:56PM EDT | 65.00 | 1.38 | 1.34 | 1.49 | -0.12 | -8.00% | 22 | 574 | 26.82% |
| KR250117C00070000 | 2024-05-17 3:50PM EDT | 70.00 | 0.79 | 0.72 | 0.85 | -0.01 | -1.25% | 1,365 | 40,019 | 27.17% |
| KR250117C00075000 | 2024-05-16 2:25PM EDT | 75.00 | 0.40 | 0.39 | 0.50 | 0.00 | - | 2 | 791 | 27.78% |
| KR250117C00080000 | 2024-05-03 9:59AM EDT | 80.00 | 0.25 | 0.21 | 0.31 | 0.00 | - | 30 | 54 | 28.61% |
| KR250117C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 42 | 40.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117P00025000 | 2024-05-13 12:19PM EDT | 25.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 108 | 269 | 49.02% |
| KR250117P00030000 | 2024-05-07 9:59AM EDT | 30.00 | 0.10 | 0.04 | 0.43 | 0.00 | - | 1 | 684 | 47.41% |
| KR250117P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.36 | 0.09 | 0.38 | 0.00 | - | 3 | 1,300 | 35.84% |
| KR250117P00040000 | 2024-05-15 3:21PM EDT | 40.00 | 0.43 | 0.43 | 0.52 | 0.00 | - | 1 | 1,630 | 28.93% |
| KR250117P00045000 | 2024-05-17 11:45AM EDT | 45.00 | 1.05 | 0.97 | 1.13 | +0.01 | +0.96% | 10 | 2,721 | 26.22% |
| KR250117P00050000 | 2024-05-15 3:31PM EDT | 50.00 | 2.10 | 1.95 | 2.24 | 0.00 | - | 12 | 1,081 | 23.51% |
| KR250117P00055000 | 2024-05-17 12:49PM EDT | 55.00 | 4.15 | 4.05 | 4.15 | +0.30 | +7.79% | 1 | 793 | 20.97% |
| KR250117P00060000 | 2024-05-17 2:23PM EDT | 60.00 | 7.30 | 7.00 | 7.25 | +0.65 | +9.77% | 16 | 2,179 | 19.56% |
| KR250117P00065000 | 2024-04-16 10:50AM EDT | 65.00 | 10.10 | 10.00 | 11.25 | 0.00 | - | 1 | 8 | 17.95% |
| KR250117P00070000 | 2024-04-08 3:26PM EDT | 70.00 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 1 | 15.14% |
| KR250117P00075000 | 2024-04-19 1:00PM EDT | 75.00 | 17.40 | 18.95 | 22.65 | 0.00 | - | 10 | 1 | 40.77% |
© 2024 Yahoo. Todos los derechos reservados.