Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR250620C00045000 | 2024-06-17 9:33AM EDT | 45.00 | 9.05 | 8.50 | 11.15 | 0.00 | - | 3 | 0 | 36.98% |
KR250620C00050000 | 2024-06-17 10:14AM EDT | 50.00 | 6.50 | 5.40 | 7.95 | 0.00 | - | 1 | 151 | 34.06% |
KR250620C00055000 | 2024-06-18 2:23PM EDT | 55.00 | 5.25 | 4.05 | 6.55 | +0.95 | +22.09% | 19 | 60 | 37.46% |
KR250620C00060000 | 2024-06-18 3:46PM EDT | 60.00 | 3.40 | 1.75 | 5.10 | +0.57 | +20.14% | 66 | 97 | 38.31% |
KR250620C00065000 | 2024-06-05 11:19AM EDT | 65.00 | 2.11 | 1.24 | 3.75 | 0.00 | - | - | 766 | 37.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR250620P00035000 | 2024-06-18 3:54PM EDT | 35.00 | 0.77 | 0.19 | 0.81 | +0.10 | +14.93% | 1 | 1 | 33.23% |
KR250620P00040000 | 2024-06-18 3:54PM EDT | 40.00 | 1.44 | 0.49 | 1.55 | +0.15 | +11.63% | 4 | 1 | 30.86% |
KR250620P00045000 | 2024-06-17 1:43PM EDT | 45.00 | 2.54 | 1.22 | 3.45 | 0.00 | - | 1 | 3 | 32.89% |
KR250620P00050000 | 2024-06-17 1:45PM EDT | 50.00 | 4.42 | 1.86 | 4.15 | 0.00 | - | 2 | 314 | 24.98% |
KR250620P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 7.69 | 5.75 | 8.20 | 0.00 | - | 1 | 7 | 30.90% |