The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116C00025000 | 2024-05-10 1:25PM EDT | 25.00 | 30.61 | 27.50 | 32.50 | 0.00 | - | 2 | 18 | 69.07% |
| KR260116C00030000 | 2024-04-22 1:02PM EDT | 30.00 | 28.20 | 23.00 | 28.00 | 0.00 | - | 1 | 38 | 59.73% |
| KR260116C00033000 | 2024-03-14 12:53PM EDT | 33.00 | 24.25 | 22.35 | 24.45 | 0.00 | - | 12 | 34 | 49.21% |
| KR260116C00035000 | 2024-04-25 11:09AM EDT | 35.00 | 23.03 | 20.80 | 22.45 | 0.00 | - | 1 | 23 | 45.12% |
| KR260116C00038000 | 2024-04-25 11:09AM EDT | 38.00 | 20.66 | 18.45 | 20.05 | 0.00 | - | 1 | 9 | 42.69% |
| KR260116C00040000 | 2024-05-16 10:04AM EDT | 40.00 | 18.03 | 16.80 | 17.50 | 0.00 | - | 2 | 1,634 | 36.00% |
| KR260116C00043000 | 2024-04-26 12:26PM EDT | 43.00 | 16.48 | 14.80 | 15.35 | 0.00 | - | 1 | 7 | 34.83% |
| KR260116C00045000 | 2024-05-14 10:03AM EDT | 45.00 | 14.43 | 12.90 | 13.95 | 0.00 | - | 2 | 62 | 33.90% |
| KR260116C00047000 | 2024-05-07 12:57PM EDT | 47.00 | 13.60 | 11.65 | 12.95 | 0.00 | - | 1 | 64 | 34.41% |
| KR260116C00050000 | 2024-05-15 2:14PM EDT | 50.00 | 10.84 | 10.40 | 11.60 | 0.00 | - | 2 | 714 | 35.13% |
| KR260116C00055000 | 2024-05-16 2:13PM EDT | 55.00 | 8.38 | 7.80 | 8.40 | 0.00 | - | 1 | 373 | 31.46% |
| KR260116C00060000 | 2024-05-13 3:50PM EDT | 60.00 | 6.43 | 5.70 | 6.75 | 0.00 | - | 5 | 5,419 | 32.07% |
| KR260116C00065000 | 2024-05-13 11:27AM EDT | 65.00 | 4.81 | 4.05 | 4.35 | 0.00 | - | 1 | 431 | 28.57% |
| KR260116C00070000 | 2024-05-17 9:50AM EDT | 70.00 | 3.00 | 2.90 | 3.20 | -0.15 | -4.76% | 6 | 46,831 | 28.34% |
| KR260116C00075000 | 2024-04-02 3:45PM EDT | 75.00 | 3.20 | 2.33 | 2.56 | 0.00 | - | - | 50 | 29.18% |
| KR260116C00080000 | 2024-03-19 9:45AM EDT | 80.00 | 2.10 | 1.90 | 2.28 | 0.00 | - | 1 | 1 | 30.96% |
| KR260116C00085000 | 2024-05-15 9:30AM EDT | 85.00 | 1.05 | 0.97 | 1.71 | -0.10 | -8.70% | 1 | 4 | 30.74% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116P00025000 | 2024-04-11 10:14AM EDT | 25.00 | 0.48 | 0.17 | 1.56 | 0.00 | - | 1 | 68 | 52.94% |
| KR260116P00028000 | 2024-03-25 3:37PM EDT | 28.00 | 0.46 | 0.17 | 0.67 | 0.00 | - | 2 | 54 | 36.65% |
| KR260116P00030000 | 2024-03-28 2:06PM EDT | 30.00 | 0.48 | 0.23 | 0.60 | 0.00 | - | 10 | 387 | 32.52% |
| KR260116P00033000 | 2024-03-27 11:26AM EDT | 33.00 | 0.66 | 0.65 | 0.83 | 0.00 | - | 4 | 140 | 30.66% |
| KR260116P00035000 | 2024-05-15 3:51PM EDT | 35.00 | 1.00 | 0.82 | 1.03 | 0.00 | - | 1 | 547 | 29.57% |
| KR260116P00038000 | 2024-05-16 3:51PM EDT | 38.00 | 1.27 | 1.12 | 1.89 | 0.00 | - | 5 | 19 | 31.29% |
| KR260116P00040000 | 2024-05-14 12:13PM EDT | 40.00 | 1.50 | 1.47 | 2.32 | 0.00 | - | 2 | 101 | 30.66% |
| KR260116P00043000 | 2024-05-16 12:27PM EDT | 43.00 | 2.10 | 1.79 | 2.46 | 0.00 | - | 3 | 96 | 26.62% |
| KR260116P00045000 | 2024-05-16 12:15PM EDT | 45.00 | 2.56 | 2.54 | 2.90 | 0.00 | - | 3 | 221 | 25.59% |
| KR260116P00047000 | 2024-05-16 12:43PM EDT | 47.00 | 3.10 | 3.05 | 3.45 | 0.00 | - | 4 | 238 | 24.77% |
| KR260116P00050000 | 2024-05-16 12:12PM EDT | 50.00 | 4.00 | 2.30 | 4.50 | 0.00 | - | 6 | 102 | 23.89% |
| KR260116P00055000 | 2024-05-07 1:38PM EDT | 55.00 | 5.90 | 5.65 | 6.60 | 0.00 | - | 11 | 139 | 22.10% |
| KR260116P00060000 | 2024-04-25 11:07AM EDT | 60.00 | 8.29 | 8.80 | 9.35 | 0.00 | - | 16 | 18 | 20.53% |
| KR260116P00065000 | 2024-04-24 9:38AM EDT | 65.00 | 11.49 | 11.85 | 12.45 | 0.00 | - | 20 | 302 | 17.79% |
| KR260116P00070000 | 2024-05-17 10:27AM EDT | 70.00 | 16.30 | 15.90 | 16.55 | +1.18 | +7.80% | 1 | 2 | 16.68% |
© 2024 Yahoo. Todos los derechos reservados.