Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00025000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 30.97 | 26.05 | 30.05 | 0.00 | - | 1 | 0 | 219.92% |
KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 167.87% |
KR250117C00025000 | 2024-05-10 1:25PM EDT | 2025-01-17 | 30.44 | 25.65 | 29.95 | 0.00 | - | 6 | 35 | 59.57% |
KR260116C00025000 | 2024-05-10 1:25PM EDT | 2026-01-16 | 30.61 | 25.50 | 30.50 | 0.00 | - | 2 | 18 | 66.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00025000 | 2024-01-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 247.56% |
KR240719P00025000 | 2023-12-08 4:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 108.06% |
KR241220P00025000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 2.15 | 0.00 | - | 10 | 15 | 79.83% |
KR250117P00025000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.20 | 0.00 | - | 5 | 269 | 51.27% |
KR260116P00025000 | 2024-04-11 10:14AM EDT | 2026-01-16 | 0.48 | 0.17 | 1.56 | 0.00 | - | 1 | 68 | 52.15% |