Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00035000 | 2024-06-12 3:02PM EDT | 2024-06-21 | 15.40 | 15.30 | 16.90 | 0.00 | - | 39 | 39 | 237.70% |
KR240719C00035000 | 2024-06-13 1:17PM EDT | 2024-07-19 | 15.20 | 15.45 | 16.55 | 0.00 | - | 17 | 25 | 95.70% |
KR250117C00035000 | 2024-05-21 11:01AM EDT | 2025-01-17 | 19.88 | 15.20 | 16.45 | 0.00 | - | 5 | 366 | 44.78% |
KR260116C00035000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 23.03 | 19.75 | 20.75 | 0.00 | - | 1 | 23 | 52.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00035000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,622 | 103.13% |
KR240719P00035000 | 2024-03-06 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 192 | 88.18% |
KR240920P00035000 | 2024-05-13 10:34AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.09 | 0.00 | - | 52 | 38 | 37.31% |
KR241018P00035000 | 2024-06-05 1:06PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.22 | 0.00 | - | 1 | 201 | 38.87% |
KR241220P00035000 | 2024-05-23 11:49AM EDT | 2024-12-20 | 0.01 | 0.00 | 2.36 | 0.00 | - | 1 | 1 | 64.58% |
KR250117P00035000 | 2024-05-30 1:57PM EDT | 2025-01-17 | 0.26 | 0.18 | 0.36 | 0.00 | - | 10 | 1,304 | 33.01% |
KR250620P00035000 | 2024-06-05 1:56PM EDT | 2025-06-20 | 0.67 | 0.53 | 1.31 | 0.00 | - | - | 1 | 36.67% |
KR260116P00035000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 1.25 | 1.14 | 1.35 | 0.00 | - | 1 | 666 | 29.60% |