Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719C00043000 | 2024-02-29 12:54PM EDT | 2024-07-19 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 133.98% |
KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 84.08% |
KR260116C00043000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 16.48 | 14.00 | 14.80 | 0.00 | - | 1 | 7 | 39.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00043000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 1 | 1 | 46.29% |
KR240628P00043000 | 2024-05-28 1:27PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.17 | 0.00 | - | 45 | 45 | 46.68% |
KR240719P00043000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.11 | 0.00 | - | 2 | 217 | 32.23% |
KR240920P00043000 | 2024-05-30 2:24PM EDT | 2024-09-20 | 0.35 | 0.19 | 0.35 | 0.00 | - | 1 | 39 | 27.88% |
KR241018P00043000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.43 | 0.28 | 1.32 | 0.00 | - | 15 | 66 | 38.84% |
KR241220P00043000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 0.80 | 0.73 | 0.86 | 0.00 | - | 2 | 275 | 27.39% |
KR260116P00043000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.41 | 2.30 | 2.89 | 0.00 | - | 3 | 99 | 27.14% |