Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607C00044000 | 2024-05-09 9:51AM EDT | 2024-06-07 | 10.98 | 7.05 | 8.95 | 0.00 | - | 1 | 0 | 118.36% |
KR240719C00044000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 11.80 | 9.45 | 11.55 | 0.00 | - | 10 | 487 | 75.61% |
KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 87.87% |
KR241018C00044000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 12.00 | 9.00 | 9.75 | 0.00 | - | 3 | 3 | 36.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607P00044000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 34 | 111.13% |
KR240628P00044000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.19 | 0.00 | - | - | 1 | 43.46% |
KR240719P00044000 | 2024-05-29 12:23PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | 0.00 | - | 1 | 438 | 30.18% |
KR240920P00044000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 0.41 | 0.38 | 0.44 | 0.00 | - | 1 | 90 | 27.15% |
KR241018P00044000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |