Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719C00046000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 6.60 | 6.80 | 8.80 | -1.80 | -21.43% | 1 | 339 | 52.93% |
KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 80.54% |
KR241018C00046000 | 2024-05-29 3:13PM EDT | 2024-10-18 | 7.60 | 7.35 | 8.95 | 0.00 | - | 1 | 27 | 42.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607P00046000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.20 | 0.00 | - | 14 | 63 | 59.57% |
KR240621P00046000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 4 | 37.01% |
KR240705P00046000 | 2024-05-28 3:49PM EDT | 2024-07-05 | 0.18 | 0.14 | 0.37 | 0.00 | - | 5 | 5 | 37.26% |
KR240719P00046000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 0.25 | 0.13 | 0.24 | -0.01 | -3.85% | 20 | 256 | 27.78% |
KR240920P00046000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 0.72 | 0.64 | 0.79 | +0.02 | +2.86% | 6 | 282 | 27.12% |
KR241018P00046000 | 2024-05-31 12:58PM EDT | 2024-10-18 | 0.86 | 0.55 | 0.89 | +0.28 | +48.28% | 20 | 40 | 25.44% |