The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00047000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 3.56 | 3.70 | 4.45 | +0.05 | +1.42% | 1 | 11 | 71.88% |
| KR240628C00047000 | 2024-05-29 10:49AM EDT | 2024-06-28 | 5.41 | 3.80 | 4.00 | 0.00 | - | - | 3 | 48.29% |
| KR240719C00047000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 4.05 | 4.10 | 4.30 | +0.05 | +1.25% | 18 | 378 | 36.77% |
| KR240920C00047000 | 2024-06-10 12:24PM EDT | 2024-09-20 | 5.95 | 4.95 | 5.10 | 0.00 | - | 5 | 54 | 31.08% |
| KR241018C00047000 | 2024-06-14 3:17PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.50 | +0.30 | +5.88% | 10 | 42 | 31.23% |
| KR241220C00047000 | 2024-06-13 1:03PM EDT | 2024-12-20 | 5.91 | 5.35 | 6.35 | 0.00 | - | 1 | 24 | 31.96% |
| KR260116C00047000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 9.80 | 8.95 | 9.85 | 0.00 | - | 1 | 64 | 33.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00047000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.38 | 0.34 | 0.39 | +0.03 | +8.57% | 109 | 221 | 55.08% |
| KR240628P00047000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 0.44 | 0.38 | 0.47 | +0.01 | +2.33% | 11 | 113 | 42.97% |
| KR240705P00047000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 0.48 | 0.38 | 0.54 | -0.09 | -15.79% | 65 | 5 | 37.16% |
| KR240712P00047000 | 2024-06-14 2:28PM EDT | 2024-07-12 | 0.54 | 0.43 | 0.56 | +0.18 | +50.00% | 1 | 1 | 32.67% |
| KR240719P00047000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.60 | 0.53 | 0.59 | +0.02 | +3.45% | 29 | 753 | 29.88% |
| KR240726P00047000 | 2024-06-13 10:14AM EDT | 2024-07-26 | 0.70 | 0.47 | 0.73 | 0.00 | - | 1 | 1 | 30.03% |
| KR240920P00047000 | 2024-06-12 1:14PM EDT | 2024-09-20 | 1.16 | 1.17 | 1.27 | 0.00 | - | 21 | 320 | 26.07% |
| KR241018P00047000 | 2024-06-14 11:17AM EDT | 2024-10-18 | 1.49 | 1.36 | 1.45 | +0.49 | +49.00% | 2 | 204 | 24.78% |
| KR241220P00047000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 1.75 | 1.89 | 2.17 | 0.00 | - | 1 | 13 | 25.89% |
| KR260116P00047000 | 2024-05-24 10:40AM EDT | 2026-01-16 | 3.53 | 2.91 | 4.60 | 0.00 | - | 34 | 279 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.