The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:48.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00048000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 2.95 | 2.97 | 3.10 | +0.10 | +3.51% | 3 | 11 | 57.62% |
| KR240628C00048000 | 2024-06-14 11:25AM EDT | 2024-06-28 | 2.93 | 3.05 | 3.20 | -1.67 | -36.30% | 2 | 4 | 45.80% |
| KR240712C00048000 | 2024-06-10 1:38PM EDT | 2024-07-12 | 4.25 | 2.93 | 3.45 | 0.00 | - | - | 4 | 37.60% |
| KR240719C00048000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 3.30 | 3.35 | 3.50 | -0.30 | -8.33% | 4 | 666 | 34.57% |
| KR240726C00048000 | 2024-06-12 12:10PM EDT | 2024-07-26 | 3.50 | 3.40 | 3.70 | 0.00 | - | - | 3 | 34.84% |
| KR240920C00048000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 4.10 | 4.10 | 4.45 | 0.00 | - | 60 | 381 | 30.69% |
| KR241018C00048000 | 2024-06-04 10:05AM EDT | 2024-10-18 | 4.49 | 4.65 | 4.80 | -1.41 | -23.90% | 1 | 61 | 30.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00048000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.61 | +0.06 | +11.11% | 92 | 111 | 54.30% |
| KR240628P00048000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.68 | 0.61 | 0.69 | 0.00 | - | 2 | 18 | 41.85% |
| KR240705P00048000 | 2024-06-14 2:31PM EDT | 2024-07-05 | 0.77 | 0.61 | 0.77 | 0.00 | - | 174 | 117 | 36.18% |
| KR240712P00048000 | 2024-06-14 3:19PM EDT | 2024-07-12 | 0.70 | 0.58 | 0.79 | -0.05 | -6.67% | 15 | 37 | 31.74% |
| KR240719P00048000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.78 | 0.76 | 0.84 | -0.11 | -12.36% | 40 | 487 | 29.35% |
| KR240726P00048000 | 2024-06-11 9:33AM EDT | 2024-07-26 | 0.60 | 0.72 | 1.01 | 0.00 | - | 2 | 3 | 29.71% |
| KR240920P00048000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 1.61 | 1.41 | 1.57 | +0.07 | +4.55% | 3 | 355 | 25.48% |
| KR241018P00048000 | 2024-06-05 1:42PM EDT | 2024-10-18 | 1.39 | 1.54 | 1.76 | 0.00 | - | 20 | 24 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.