Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240628C00049000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 3.25 | 2.97 | 4.60 | 0.00 | - | 1 | 2 | 45.95% |
KR240705C00049000 | 2024-05-28 10:15AM EDT | 2024-07-05 | 4.30 | 3.35 | 5.15 | 0.00 | - | 9 | 9 | 50.93% |
KR240719C00049000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 4.15 | 3.35 | 6.00 | 0.00 | - | 4 | 222 | 55.40% |
KR240920C00049000 | 2024-05-31 10:03AM EDT | 2024-09-20 | 4.90 | 5.05 | 5.30 | -1.10 | -18.33% | 2 | 528 | 29.93% |
KR241018C00049000 | 2024-05-31 10:44AM EDT | 2024-10-18 | 5.35 | 5.50 | 5.65 | -2.65 | -33.13% | 5 | 469 | 29.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607P00049000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 81 | 27.34% |
KR240614P00049000 | 2024-05-30 1:42PM EDT | 2024-06-14 | 0.07 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 64.84% |
KR240621P00049000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.50 | 0.39 | 0.46 | -0.03 | -5.66% | 32 | 30 | 33.35% |
KR240628P00049000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.52 | 0.32 | 0.56 | -0.03 | -5.45% | 3 | 25 | 31.35% |
KR240705P00049000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 0.51 | 0.27 | 0.95 | -0.11 | -17.74% | 76 | 1,634 | 35.89% |
KR240719P00049000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.70 | 0.59 | 0.64 | -0.03 | -4.11% | 58 | 1,290 | 25.10% |
KR240920P00049000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 1.41 | 1.24 | 1.35 | -0.01 | -0.70% | 1 | 332 | 24.21% |
KR241018P00049000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 1.58 | 1.43 | 1.53 | +0.01 | +0.64% | 27 | 562 | 23.27% |