Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607C00052000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.78 | 0.72 | 0.77 | +0.17 | +27.87% | 122 | 83 | 19.63% |
KR240614C00052000 | 2024-05-29 3:21PM EDT | 2024-06-14 | 1.00 | 0.65 | 2.54 | -0.70 | -41.18% | 31 | 32 | 57.67% |
KR240621C00052000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.71 | 1.85 | 1.98 | +0.01 | +0.59% | 135 | 85 | 35.84% |
KR240628C00052000 | 2024-05-30 3:13PM EDT | 2024-06-28 | 1.82 | 1.67 | 2.83 | 0.00 | - | 4 | 10 | 45.83% |
KR240705C00052000 | 2024-05-31 1:27PM EDT | 2024-07-05 | 1.91 | 1.95 | 2.41 | -0.36 | -15.86% | 36 | 3 | 34.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607P00052000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.34 | -0.23 | -39.66% | 129 | 171 | 17.48% |
KR240614P00052000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 0.82 | 0.06 | 1.41 | -0.13 | -13.68% | 18 | 31 | 38.97% |
KR240621P00052000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.52 | 1.31 | 1.36 | -0.03 | -1.94% | 170 | 334 | 30.81% |
KR240628P00052000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 1.58 | 1.09 | 1.62 | +0.03 | +1.94% | 1 | 24 | 31.20% |
KR240705P00052000 | 2024-05-31 11:18AM EDT | 2024-07-05 | 1.61 | 1.32 | 1.64 | +0.06 | +3.87% | 16 | 213 | 28.22% |
KR240712P00052000 | 2024-05-30 3:57PM EDT | 2024-07-12 | 1.78 | 0.96 | 1.73 | 0.00 | - | 8 | 8 | 27.05% |