Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607C00053000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.30 | +0.04 | +16.67% | 246 | 142 | 19.24% |
KR240614C00053000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.50 | 0.42 | 0.76 | -0.06 | -10.71% | 58 | 4 | 25.39% |
KR240621C00053000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.35 | 1.36 | 1.45 | +0.13 | +10.66% | 15 | 160 | 34.67% |
KR240628C00053000 | 2024-05-30 10:29AM EDT | 2024-06-28 | 1.36 | 1.33 | 1.90 | +0.03 | +2.26% | 1 | 7 | 37.82% |
KR240705C00053000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 1.42 | 1.29 | 1.79 | -0.07 | -4.70% | 19 | 27 | 32.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607P00053000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.02 | 0.82 | 0.93 | -0.26 | -20.31% | 43 | 119 | 19.24% |
KR240614P00053000 | 2024-05-31 1:38PM EDT | 2024-06-14 | 1.45 | 0.30 | 3.25 | +0.07 | +5.07% | 4 | 1,975 | 71.09% |
KR240621P00053000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 2.11 | 1.81 | 1.87 | +0.01 | +0.48% | 130 | 239 | 30.45% |
KR240628P00053000 | 2024-05-30 12:38PM EDT | 2024-06-28 | 1.99 | 1.62 | 2.31 | -0.14 | -6.57% | 1 | 23 | 34.01% |
KR240705P00053000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.89 | 1.64 | 2.25 | -0.31 | -14.09% | 61 | 1,624 | 29.49% |