The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00055000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 21 | 152 | 24.41% |
| KR240614C00055000 | 2024-05-29 2:59PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.90 | 0.00 | - | 3 | 79 | 46.19% |
| KR240621C00055000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.72 | +0.07 | +11.67% | 42 | 4,238 | 33.59% |
| KR240628C00055000 | 2024-05-31 2:35PM EDT | 2024-06-28 | 0.68 | 0.53 | 1.19 | -0.02 | -2.86% | 19 | 58 | 38.23% |
| KR240705C00055000 | 2024-05-31 1:37PM EDT | 2024-07-05 | 0.73 | 0.70 | 1.08 | -0.02 | -2.67% | 6 | 14 | 32.32% |
| KR240719C00055000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 0.86 | 0.92 | 0.98 | -0.03 | -3.37% | 15 | 1,913 | 25.88% |
| KR240920C00055000 | 2024-05-31 12:11PM EDT | 2024-09-20 | 1.78 | 1.87 | 1.98 | -0.01 | -0.56% | 33 | 3,042 | 26.32% |
| KR241018C00055000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 2.13 | 2.23 | 2.32 | +0.02 | +0.95% | 68 | 670 | 26.25% |
| KR241220C00055000 | 2024-05-29 12:55PM EDT | 2024-12-20 | 3.10 | 3.05 | 4.20 | 0.00 | - | 1 | 170 | 33.99% |
| KR250117C00055000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 3.30 | 3.45 | 3.55 | -0.15 | -4.35% | 13 | 2,118 | 27.93% |
| KR260116C00055000 | 2024-05-31 3:04PM EDT | 2026-01-16 | 6.95 | 6.10 | 8.00 | -0.30 | -4.14% | 21 | 385 | 34.11% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00055000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 3.02 | 1.19 | 3.10 | +0.05 | +1.68% | 20 | 51 | 47.66% |
| KR240614P00055000 | 2024-05-17 12:56PM EDT | 2024-06-14 | 1.76 | 0.80 | 5.00 | 0.00 | - | 1 | 109 | 84.28% |
| KR240621P00055000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 3.49 | 3.05 | 3.20 | -0.04 | -1.13% | 9 | 2,905 | 30.03% |
| KR240628P00055000 | 2024-05-23 10:04AM EDT | 2024-06-28 | 2.70 | 2.82 | 3.30 | 0.00 | - | 1 | 5 | 28.08% |
| KR240705P00055000 | 2024-05-28 10:03AM EDT | 2024-07-05 | 3.07 | 2.86 | 5.40 | 0.00 | - | 10 | 10 | 59.62% |
| KR240719P00055000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 3.59 | 2.88 | 3.35 | -0.08 | -2.18% | 32 | 2,470 | 22.02% |
| KR240920P00055000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 4.30 | 2.79 | 4.60 | 0.00 | - | 56 | 723 | 26.25% |
| KR241018P00055000 | 2024-05-31 2:22PM EDT | 2024-10-18 | 4.45 | 3.15 | 4.35 | -0.05 | -1.11% | 23 | 816 | 21.47% |
| KR241220P00055000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 4.70 | 3.75 | 5.05 | 0.00 | - | 137 | 1,373 | 22.47% |
| KR250117P00055000 | 2024-05-29 11:21AM EDT | 2025-01-17 | 5.22 | 4.90 | 5.10 | 0.00 | - | 1 | 825 | 21.38% |
| KR260116P00055000 | 2024-05-21 10:59AM EDT | 2026-01-16 | 6.30 | 6.35 | 7.85 | 0.00 | - | 3 | 142 | 23.70% |
© 2024 Yahoo. Todos los derechos reservados.