The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00060000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 115 | 50.78% |
| KR240614C00060000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.00 | 0.00 | - | 14 | 119 | 64.16% |
| KR240621C00060000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 59 | 3,211 | 36.04% |
| KR240628C00060000 | 2024-05-20 1:00PM EDT | 2024-06-28 | 0.32 | 0.08 | 0.91 | 0.00 | - | 3 | 8 | 56.01% |
| KR240705C00060000 | 2024-05-31 2:25PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.38 | -0.09 | -42.86% | 4 | 4 | 37.31% |
| KR240719C00060000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.23 | 0.00 | - | 7 | 2,590 | 27.44% |
| KR240920C00060000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.76 | -0.01 | -1.41% | 10 | 1,186 | 26.17% |
| KR241018C00060000 | 2024-05-30 12:28PM EDT | 2024-10-18 | 0.88 | 0.86 | 0.97 | 0.00 | - | 22 | 2,094 | 25.68% |
| KR241220C00060000 | 2024-05-31 10:39AM EDT | 2024-12-20 | 1.58 | 1.54 | 1.85 | +0.05 | +3.27% | 40 | 212 | 28.30% |
| KR250117C00060000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 1.80 | 1.73 | 2.16 | -0.04 | -2.17% | 50 | 12,765 | 28.65% |
| KR260116C00060000 | 2024-05-29 11:44AM EDT | 2026-01-16 | 5.07 | 4.40 | 5.90 | 0.00 | - | 2 | 5,734 | 32.48% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00060000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 8.05 | 5.80 | 9.70 | 0.00 | - | 4 | 4 | 62.50% |
| KR240621P00060000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 6.05 | 5.80 | 9.70 | 0.00 | - | 10 | 73 | 93.02% |
| KR240719P00060000 | 2024-05-24 1:41PM EDT | 2024-07-19 | 7.30 | 5.80 | 9.75 | 0.00 | - | 2 | 64 | 61.65% |
| KR240920P00060000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 8.30 | 6.70 | 8.15 | +1.25 | +17.73% | 2 | 538 | 23.00% |
| KR241018P00060000 | 2024-05-30 9:34AM EDT | 2024-10-18 | 8.10 | 6.95 | 8.50 | 0.00 | - | 1 | 79 | 24.65% |
| KR241220P00060000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.50 | 6.75 | 8.90 | 0.00 | - | 83 | 87 | 23.85% |
| KR250117P00060000 | 2024-05-29 1:53PM EDT | 2025-01-17 | 8.68 | 8.30 | 8.60 | 0.00 | - | 3 | 2,219 | 20.02% |
| KR260116P00060000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 8.29 | 9.10 | 10.00 | 0.00 | - | 16 | 18 | 18.76% |
© 2024 Yahoo. Todos los derechos reservados.