The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00065000 | 2024-05-14 2:04PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.20 | 0.00 | - | - | 100 | 130.76% |
| KR240621C00065000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 103 | 1,225 | 44.53% |
| KR240628C00065000 | 2024-05-21 9:46AM EDT | 2024-06-28 | 0.11 | 0.01 | 0.13 | 0.00 | - | - | 2 | 45.51% |
| KR240719C00065000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 323 | 31.45% |
| KR240920C00065000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.40 | -0.09 | -25.71% | 1 | 234 | 29.25% |
| KR241018C00065000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 0.50 | 0.34 | 0.40 | 0.00 | - | 5 | 5,361 | 26.17% |
| KR241220C00065000 | 2024-05-22 12:31PM EDT | 2024-12-20 | 1.06 | 0.52 | 0.91 | 0.00 | - | 3 | 419 | 27.64% |
| KR250117C00065000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 1.04 | 0.79 | 1.11 | 0.00 | - | 30 | 673 | 27.71% |
| KR260116C00065000 | 2024-05-13 11:27AM EDT | 2026-01-16 | 4.81 | 3.50 | 3.95 | 0.00 | - | 1 | 431 | 29.97% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 2024-06-21 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 232.40% |
| KR240920P00065000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 9.20 | 10.50 | 14.75 | 0.00 | - | 57 | 0 | 51.27% |
| KR241018P00065000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 10.15 | 10.50 | 14.75 | 0.00 | - | - | 2 | 45.87% |
| KR250117P00065000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 10.10 | 10.00 | 11.25 | 0.00 | - | 1 | 8 | 0.00% |
| KR260116P00065000 | 2024-05-23 10:37AM EDT | 2026-01-16 | 13.00 | 12.40 | 14.10 | 0.00 | - | 1 | 301 | 19.20% |
© 2024 Yahoo. Todos los derechos reservados.