U.S. markets open in 53 minutes
F S&P 500
5,255.50 +9.25 (+0.18%) F Dow Jones
39,698.00 +56.00 (+0.14%) F Nasdaq
18,301.75 +46.75 (+0.26%) E-mini Russell 2000 Index Futur
2,079.00 +11.10 (+0.54%) Petróleo
78.84 +0.58 (+0.74%) Oro
2,352.20 -22.80 (-0.96%)
The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 5 | 40.00 | 0.12 | 0.00 | - | 6 | 6 |
| 13.95 | 0.00 | - | 6 | 22 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 33 |
| 11.80 | 0.00 | - | 3 | 7 | 43.00 | 0.01 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 6 | 6 | 44.00 | 0.03 | 0.00 | - | 1 | 3 |
| 10.55 | 0.00 | - | 6 | 14 | 45.00 | 0.03 | 0.00 | - | 1 | 234 |
| 9.45 | 0.00 | - | 6 | 306 | 46.00 | 0.03 | 0.00 | - | 1 | 188 |
| 8.35 | 0.00 | - | 2 | 190 | 47.00 | 0.01 | 0.00 | - | 30 | 173 |
| 7.20 | 0.00 | - | 3 | 124 | 48.00 | 0.03 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 48.50 | 0.02 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 2 | 183 | 49.00 | 0.02 | 0.00 | - | 3 | 318 |
| - | - | - | - | - | 49.50 | 0.11 | 0.00 | - | - | 8 |
| 5.05 | 0.00 | - | 1 | 160 | 50.00 | 0.02 | 0.00 | - | 1 | 488 |
| - | - | - | - | - | 51.00 | 0.09 | 0.00 | - | - | 2 |
| 3.11 | 0.00 | - | 1 | 31 | 52.00 | 0.03 | 0.00 | - | 11 | 61 |
| 2.23 | 0.00 | - | 5 | 26 | 53.00 | 0.03 | 0.00 | - | 1 | 162 |
| 1.83 | 0.00 | - | 4 | 25 | 54.00 | 0.10 | 0.00 | - | 11 | 734 |
| 1.01 | 0.00 | - | 32 | 2,665 | 55.00 | 0.27 | 0.00 | - | 68 | 4,814 |
| 0.39 | 0.00 | - | 3 | 975 | 56.00 | 0.71 | 0.00 | - | 2 | 367 |
| 0.12 | 0.00 | - | 2 | 523 | 57.00 | 1.50 | 0.00 | - | 20 | 106 |
| 0.04 | 0.00 | - | 6 | 825 | 58.00 | 3.05 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 4 | 107 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 956 | 60.00 | 4.49 | 0.00 | - | 3 | 208 |
| 0.13 | 0.00 | - | - | 5 | 61.00 | 5.45 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | - | 5 | 62.00 | 6.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 153 | 65.00 | 10.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 66.00 | 10.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 67.00 | 11.30 | 0.00 | - | - | 11 |
| 0.01 | 0.00 | - | 1 | 41 | 70.00 | 15.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.